Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 278,000 |
29 Jan 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 880,000 |
28 Jan 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 228,000 |
27 Jan 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 156,000 |
26 Jan 2021 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 306,000 |
25 Jan 2021 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 530,000 |
22 Jan 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 46,000 |
21 Jan 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 24,000 |
20 Jan 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 358,000 |
19 Jan 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 102,000 |
18 Jan 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 108,000 |
15 Jan 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 160,000 |
14 Jan 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 96,000 |
13 Jan 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 90,000 |
12 Jan 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 154,000 |
11 Jan 2021 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 28,000 |
8 Jan 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 134,000 |
7 Jan 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 110,000 |
6 Jan 2021 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 12,000 |
5 Jan 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 508,000 |
4 Jan 2021 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 126,000 |
31 Dec 2020 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,000 |
30 Dec 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 26,000 |
29 Dec 2020 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 82,000 |
28 Dec 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 10,000 |
24 Dec 2020 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 224,000 |
23 Dec 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 198,000 |
22 Dec 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 46,000 |
21 Dec 2020 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 502,000 |
18 Dec 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 36,000 |