Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,144 | 2,152 | 2,094 | 2,101 | 2,101 | -78 (-3.58%) | 127,200 |
27 Mar 2024 | JPY | 2,160 | 2,195 | 2,156 | 2,179 | 2,179 | +25 (+1.16%) | 169,200 |
26 Mar 2024 | JPY | 2,135 | 2,160 | 2,123 | 2,154 | 2,154 | +13 (+0.61%) | 107,100 |
25 Mar 2024 | JPY | 2,190 | 2,194 | 2,141 | 2,141 | 2,141 | -57 (-2.59%) | 144,100 |
22 Mar 2024 | JPY | 2,165 | 2,199 | 2,153 | 2,198 | 2,198 | +39 (+1.81%) | 166,200 |
21 Mar 2024 | JPY | 2,109 | 2,166 | 2,103 | 2,159 | 2,159 | +72 (+3.45%) | 159,400 |
19 Mar 2024 | JPY | 2,077 | 2,087 | 2,056 | 2,087 | 2,087 | +9 (+0.43%) | 70,800 |
18 Mar 2024 | JPY | 2,088 | 2,095 | 2,067 | 2,078 | 2,078 | +17 (+0.82%) | 93,700 |
15 Mar 2024 | JPY | 2,065 | 2,098 | 2,044 | 2,061 | 2,061 | -1 (-0.05%) | 395,300 |
14 Mar 2024 | JPY | 2,053 | 2,063 | 2,034 | 2,062 | 2,062 | +27 (+1.33%) | 68,700 |
13 Mar 2024 | JPY | 2,073 | 2,088 | 2,013 | 2,035 | 2,035 | -27 (-1.31%) | 91,200 |
12 Mar 2024 | JPY | 2,031 | 2,062 | 2,013 | 2,062 | 2,062 | +18 (+0.88%) | 134,200 |
11 Mar 2024 | JPY | 2,066 | 2,078 | 2,023 | 2,044 | 2,044 | -23 (-1.11%) | 168,400 |
8 Mar 2024 | JPY | 2,000 | 2,072 | 1,999 | 2,067 | 2,067 | +66 (+3.30%) | 236,000 |
7 Mar 2024 | JPY | 1,999 | 2,005 | 1,985 | 2,001 | 2,001 | +10 (+0.50%) | 119,200 |
6 Mar 2024 | JPY | 1,987 | 2,000 | 1,978 | 1,991 | 1,991 | +4 (+0.20%) | 123,300 |
5 Mar 2024 | JPY | 1,952 | 1,993 | 1,935 | 1,987 | 1,987 | +34 (+1.74%) | 113,100 |
4 Mar 2024 | JPY | 1,971 | 1,974 | 1,943 | 1,953 | 1,953 | -17 (-0.86%) | 140,700 |
1 Mar 2024 | JPY | 1,991 | 1,998 | 1,958 | 1,970 | 1,970 | -24 (-1.20%) | 146,000 |
29 Feb 2024 | JPY | 2,036 | 2,039 | 1,983 | 1,994 | 1,994 | -36 (-1.77%) | 198,200 |
28 Feb 2024 | JPY | 2,020 | 2,042 | 2,020 | 2,030 | 2,030 | +20 (+1.00%) | 136,500 |
27 Feb 2024 | JPY | 1,950 | 2,010 | 1,950 | 2,010 | 2,010 | +55 (+2.81%) | 177,100 |
26 Feb 2024 | JPY | 1,970 | 1,983 | 1,948 | 1,955 | 1,955 | -2 (-0.10%) | 129,300 |
22 Feb 2024 | JPY | 1,940 | 1,957 | 1,935 | 1,957 | 1,957 | +20 (+1.03%) | 111,400 |
21 Feb 2024 | JPY | 1,932 | 1,954 | 1,920 | 1,937 | 1,937 | +6 (+0.31%) | 131,100 |
20 Feb 2024 | JPY | 1,923 | 1,941 | 1,912 | 1,931 | 1,931 | +18 (+0.94%) | 155,100 |
19 Feb 2024 | JPY | 1,867 | 1,913 | 1,865 | 1,913 | 1,913 | +46 (+2.46%) | 149,800 |
16 Feb 2024 | JPY | 1,886 | 1,886 | 1,857 | 1,867 | 1,867 | +11 (+0.59%) | 162,500 |
15 Feb 2024 | JPY | 1,960 | 1,968 | 1,855 | 1,856 | 1,856 | -82 (-4.23%) | 307,300 |
14 Feb 2024 | JPY | 1,950 | 1,960 | 1,928 | 1,938 | 1,938 | -10 (-0.51%) | 170,600 |