Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,124 | 2,144 | 2,117 | 2,132 | 2,132 | +10 (+0.47%) | 62,200 |
23 Apr 2024 | JPY | 2,132 | 2,144 | 2,117 | 2,122 | 2,122 | -7 (-0.33%) | 56,700 |
22 Apr 2024 | JPY | 2,132 | 2,160 | 2,099 | 2,129 | 2,129 | -4 (-0.19%) | 81,400 |
19 Apr 2024 | JPY | 2,162 | 2,168 | 2,079 | 2,133 | 2,133 | -42 (-1.93%) | 144,200 |
18 Apr 2024 | JPY | 2,170 | 2,190 | 2,151 | 2,175 | 2,175 | +1 (+0.05%) | 91,200 |
17 Apr 2024 | JPY | 2,208 | 2,208 | 2,144 | 2,174 | 2,174 | -27 (-1.23%) | 87,100 |
16 Apr 2024 | JPY | 2,227 | 2,231 | 2,186 | 2,201 | 2,201 | -44 (-1.96%) | 124,300 |
15 Apr 2024 | JPY | 2,204 | 2,246 | 2,197 | 2,245 | 2,245 | +21 (+0.94%) | 89,400 |
12 Apr 2024 | JPY | 2,267 | 2,279 | 2,210 | 2,224 | 2,224 | -33 (-1.46%) | 102,000 |
11 Apr 2024 | JPY | 2,245 | 2,258 | 2,216 | 2,257 | 2,257 | +10 (+0.45%) | 176,500 |
10 Apr 2024 | JPY | 2,206 | 2,255 | 2,201 | 2,247 | 2,247 | +42 (+1.90%) | 160,300 |
9 Apr 2024 | JPY | 2,168 | 2,205 | 2,165 | 2,205 | 2,205 | +30 (+1.38%) | 127,100 |
8 Apr 2024 | JPY | 2,111 | 2,182 | 2,102 | 2,175 | 2,175 | +75 (+3.57%) | 129,900 |
5 Apr 2024 | JPY | 2,083 | 2,100 | 2,061 | 2,100 | 2,100 | +16 (+0.77%) | 84,500 |
4 Apr 2024 | JPY | 2,085 | 2,100 | 2,071 | 2,084 | 2,084 | +7 (+0.34%) | 81,200 |
3 Apr 2024 | JPY | 2,050 | 2,087 | 2,050 | 2,077 | 2,077 | 0.0 (0.0%) | 109,400 |
2 Apr 2024 | JPY | 2,111 | 2,122 | 2,062 | 2,077 | 2,077 | -34 (-1.61%) | 130,700 |
1 Apr 2024 | JPY | 2,150 | 2,160 | 2,101 | 2,111 | 2,111 | -24 (-1.12%) | 128,100 |
29 Mar 2024 | JPY | 2,105 | 2,147 | 2,105 | 2,135 | 2,135 | +34 (+1.62%) | 65,200 |
28 Mar 2024 | JPY | 2,144 | 2,152 | 2,094 | 2,101 | 2,101 | -78 (-3.58%) | 127,200 |
27 Mar 2024 | JPY | 2,160 | 2,195 | 2,156 | 2,179 | 2,179 | +25 (+1.16%) | 169,200 |
26 Mar 2024 | JPY | 2,135 | 2,160 | 2,123 | 2,154 | 2,154 | +13 (+0.61%) | 107,100 |
25 Mar 2024 | JPY | 2,190 | 2,194 | 2,141 | 2,141 | 2,141 | -57 (-2.59%) | 144,100 |
22 Mar 2024 | JPY | 2,165 | 2,199 | 2,153 | 2,198 | 2,198 | +39 (+1.81%) | 166,200 |
21 Mar 2024 | JPY | 2,109 | 2,166 | 2,103 | 2,159 | 2,159 | +72 (+3.45%) | 159,400 |
19 Mar 2024 | JPY | 2,077 | 2,087 | 2,056 | 2,087 | 2,087 | +9 (+0.43%) | 70,800 |
18 Mar 2024 | JPY | 2,088 | 2,095 | 2,067 | 2,078 | 2,078 | +17 (+0.82%) | 93,700 |
15 Mar 2024 | JPY | 2,065 | 2,098 | 2,044 | 2,061 | 2,061 | -1 (-0.05%) | 395,300 |
14 Mar 2024 | JPY | 2,053 | 2,063 | 2,034 | 2,062 | 2,062 | +27 (+1.33%) | 68,700 |
13 Mar 2024 | JPY | 2,073 | 2,088 | 2,013 | 2,035 | 2,035 | -27 (-1.31%) | 91,200 |