Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,532,000 |
17 Apr 2024 | HKD | 0.124 | 0.124 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 486,000 |
16 Apr 2024 | HKD | 0.121 | 0.122 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 5,577,000 |
15 Apr 2024 | HKD | 0.121 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,443,000 |
12 Apr 2024 | HKD | 0.121 | 0.122 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 2,324,000 |
11 Apr 2024 | HKD | 0.122 | 0.126 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,637,000 |
10 Apr 2024 | HKD | 0.122 | 0.126 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 1,764,000 |
9 Apr 2024 | HKD | 0.121 | 0.125 | 0.121 | 0.124 | 0.124 | +0.002 (+1.64%) | 2,187,000 |
8 Apr 2024 | HKD | 0.122 | 0.126 | 0.121 | 0.122 | 0.122 | 0.0 (0.0%) | 1,048,000 |
5 Apr 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.12 | 0.13 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 600,200 |
2 Apr 2024 | HKD | 0.124 | 0.127 | 0.119 | 0.122 | 0.122 | -0.007 (-5.43%) | 7,070,000 |
28 Mar 2024 | HKD | 0.12 | 0.135 | 0.118 | 0.129 | 0.129 | -0.006 (-4.44%) | 4,635,307 |
27 Mar 2024 | HKD | 0.136 | 0.142 | 0.134 | 0.135 | 0.135 | -0.007 (-4.93%) | 946,000 |
26 Mar 2024 | HKD | 0.14 | 0.142 | 0.135 | 0.142 | 0.142 | -0.001 (-0.70%) | 186,000 |
25 Mar 2024 | HKD | 0.142 | 0.143 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 70,000 |
22 Mar 2024 | HKD | 0.14 | 0.151 | 0.134 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,315,000 |
21 Mar 2024 | HKD | 0.144 | 0.148 | 0.143 | 0.145 | 0.145 | -0.002 (-1.36%) | 6,392,000 |
20 Mar 2024 | HKD | 0.151 | 0.152 | 0.142 | 0.147 | 0.147 | -0.001 (-0.68%) | 3,764,000 |
19 Mar 2024 | HKD | 0.144 | 0.151 | 0.144 | 0.148 | 0.148 | +0.001 (+0.68%) | 903,000 |
18 Mar 2024 | HKD | 0.169 | 0.169 | 0.142 | 0.147 | 0.147 | -0.005 (-3.29%) | 1,519,000 |
15 Mar 2024 | HKD | 0.152 | 0.157 | 0.144 | 0.152 | 0.152 | -0.011 (-6.75%) | 927,000 |
14 Mar 2024 | HKD | 0.149 | 0.163 | 0.149 | 0.163 | 0.163 | +0.014 (+9.40%) | 579,000 |
13 Mar 2024 | HKD | 0.156 | 0.161 | 0.148 | 0.149 | 0.149 | -0.007 (-4.49%) | 1,279,000 |
12 Mar 2024 | HKD | 0.144 | 0.161 | 0.144 | 0.156 | 0.156 | +0.009 (+6.12%) | 846,000 |
11 Mar 2024 | HKD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | +0.003 (+2.08%) | 470,000 |
8 Mar 2024 | HKD | 0.142 | 0.149 | 0.142 | 0.144 | 0.144 | +0.002 (+1.41%) | 580,000 |
7 Mar 2024 | HKD | 0.143 | 0.151 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 636,000 |
6 Mar 2024 | HKD | 0.148 | 0.151 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 375,000 |
5 Mar 2024 | HKD | 0.143 | 0.152 | 0.142 | 0.148 | 0.148 | -0.009 (-5.73%) | 402,000 |