Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 5,200 |
18 Apr 2024 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 82,200 |
17 Apr 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 66,000 |
16 Apr 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 140,200 |
15 Apr 2024 | HKD | 0.255 | 0.28 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 150,200 |
12 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 10,000 |
10 Apr 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,400 |
9 Apr 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 133,200 |
8 Apr 2024 | HKD | 0.285 | 0.285 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,600 |
5 Apr 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 26,200 |
3 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
2 Apr 2024 | HKD | 0.28 | 0.315 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 138,200 |
28 Mar 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 12,200 |
27 Mar 2024 | HKD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | -0.01 (-3.23%) | 108,400 |
26 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 200 |
22 Mar 2024 | HKD | 0.29 | 0.305 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 37,000 |
21 Mar 2024 | HKD | 0.325 | 0.325 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 38,200 |
20 Mar 2024 | HKD | 0.31 | 0.315 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 50,000 |
19 Mar 2024 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 162,000 |
18 Mar 2024 | HKD | 0.3 | 0.33 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 179,600 |
15 Mar 2024 | HKD | 0.27 | 0.365 | 0.27 | 0.31 | 0.31 | +0.03 (+10.71%) | 2,296,600 |
14 Mar 2024 | HKD | 0.285 | 0.285 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 201,000 |
13 Mar 2024 | HKD | 0.26 | 0.295 | 0.25 | 0.285 | 0.285 | +0.01 (+3.64%) | 91,000 |
12 Mar 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 73,800 |
11 Mar 2024 | HKD | 0.255 | 0.295 | 0.255 | 0.275 | 0.275 | +0.025 (+10%) | 355,200 |
8 Mar 2024 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 10,400 |
7 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.238 | 0.26 | 0.238 | 0.25 | 0.25 | +0.013 (+5.49%) | 379,400 |