Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 0.3 | 0.355 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 34,400 |
22 Jan 2024 | HKD | 0.31 | 0.34 | 0.28 | 0.315 | 0.315 | -0.02 (-5.97%) | 105,200 |
19 Jan 2024 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 600 |
18 Jan 2024 | HKD | 0.34 | 0.36 | 0.315 | 0.35 | 0.35 | +0.005 (+1.45%) | 74,600 |
17 Jan 2024 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | -0.005 (-1.43%) | 41,400 |
16 Jan 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 168,200 |
15 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 151,200 |
12 Jan 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 367,000 |
11 Jan 2024 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 195,000 |
10 Jan 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 51,800 |
9 Jan 2024 | HKD | 0.36 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 4,200 |
8 Jan 2024 | HKD | 0.37 | 0.395 | 0.365 | 0.385 | 0.385 | +0.03 (+8.45%) | 416,200 |
5 Jan 2024 | HKD | 0.375 | 0.385 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 117,800 |
4 Jan 2024 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 23,000 |
3 Jan 2024 | HKD | 0.36 | 0.39 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 32,200 |
2 Jan 2024 | HKD | 0.36 | 0.375 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 90,400 |
29 Dec 2023 | HKD | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 47,000 |
28 Dec 2023 | HKD | 0.36 | 0.39 | 0.35 | 0.38 | 0.38 | +0.025 (+7.04%) | 140,600 |
27 Dec 2023 | HKD | 0.375 | 0.4 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 196,000 |
22 Dec 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 58,200 |
21 Dec 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 103,000 |
20 Dec 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 15,400 |
19 Dec 2023 | HKD | 0.43 | 0.43 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 382,000 |
18 Dec 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 102,000 |
15 Dec 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 82,400 |
14 Dec 2023 | HKD | 0.405 | 0.405 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 104,800 |
13 Dec 2023 | HKD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 101,800 |
12 Dec 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 200 |
11 Dec 2023 | HKD | 0.415 | 0.415 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 53,800 |
8 Dec 2023 | HKD | 0.405 | 0.405 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 56,800 |