Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.415 | 0.415 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 53,800 |
8 Dec 2023 | HKD | 0.405 | 0.405 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 56,800 |
7 Dec 2023 | HKD | 0.405 | 0.405 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 31,600 |
6 Dec 2023 | HKD | 0.42 | 0.42 | 0.365 | 0.39 | 0.39 | +0.005 (+1.30%) | 42,800 |
5 Dec 2023 | HKD | 0.385 | 0.415 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 38,200 |
4 Dec 2023 | HKD | 0.43 | 0.43 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 49,200 |
1 Dec 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 134,200 |
30 Nov 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 297,000 |
29 Nov 2023 | HKD | 0.41 | 0.41 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 165,000 |
28 Nov 2023 | HKD | 0.42 | 0.42 | 0.375 | 0.395 | 0.395 | -0.025 (-5.95%) | 152,800 |
27 Nov 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 14,800 |
24 Nov 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 176,800 |
23 Nov 2023 | HKD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 126,200 |
22 Nov 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 268,400 |
21 Nov 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 113,800 |
20 Nov 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 64,600 |
17 Nov 2023 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 68,800 |
16 Nov 2023 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 78,400 |
15 Nov 2023 | HKD | 0.415 | 0.415 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 244,400 |
14 Nov 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 237,400 |
13 Nov 2023 | HKD | 0.41 | 0.41 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 315,600 |
10 Nov 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 144,400 |
9 Nov 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 409,400 |
8 Nov 2023 | HKD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 383,000 |
7 Nov 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 108,400 |
6 Nov 2023 | HKD | 0.4 | 0.415 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 244,000 |
3 Nov 2023 | HKD | 0.4 | 0.415 | 0.385 | 0.4 | 0.4 | -0.015 (-3.61%) | 592,400 |
2 Nov 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 111,600 |
1 Nov 2023 | HKD | 0.46 | 0.46 | 0.4 | 0.415 | 0.415 | -0.03 (-6.74%) | 1,843,200 |
31 Oct 2023 | HKD | 0.435 | 0.45 | 0.425 | 0.445 | 0.445 | -0.015 (-3.26%) | 141,200 |