| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | JPY | 2,615 | 2,579 | 2,614 | 2,598 | 2,598 | +10 (+0.39%) | 23,700 |
| 19 May 2022 | JPY | 2,599 | 2,554 | 2,580 | 2,588 | 2,588 | -23 (-0.88%) | 36,600 |
| 18 May 2022 | JPY | 2,627 | 2,599 | 2,622 | 2,611 | 2,611 | -1 (-0.04%) | 41,500 |
| 17 May 2022 | JPY | 2,661 | 2,611 | 2,649 | 2,612 | 2,612 | -15 (-0.57%) | 33,000 |
| 16 May 2022 | JPY | 2,689 | 2,620 | 2,689 | 2,627 | 2,627 | -25 (-0.94%) | 31,800 |
| 13 May 2022 | JPY | 2,662 | 2,604 | 2,612 | 2,652 | 2,652 | +40 (+1.53%) | 33,400 |
| 12 May 2022 | JPY | 2,637 | 2,608 | 2,635 | 2,612 | 2,612 | -23 (-0.87%) | 43,000 |
| 11 May 2022 | JPY | 2,707 | 2,634 | 2,678 | 2,635 | 2,635 | -93 (-3.41%) | 34,800 |
| 10 May 2022 | JPY | 2,746 | 2,703 | 2,707 | 2,728 | 2,728 | -29 (-1.05%) | 26,200 |
| 9 May 2022 | JPY | 2,788 | 2,742 | 2,768 | 2,757 | 2,757 | -11 (-0.40%) | 24,700 |
| 6 May 2022 | JPY | 2,776 | 2,721 | 2,733 | 2,768 | 2,768 | +52 (+1.91%) | 29,100 |
| 2 May 2022 | JPY | 2,745 | 2,703 | 2,712 | 2,716 | 2,716 | +3 (+0.11%) | 26,500 |
| 28 Apr 2022 | JPY | 2,717 | 2,621 | 2,621 | 2,713 | 2,713 | +92 (+3.51%) | 26,600 |
| 27 Apr 2022 | JPY | 2,656 | 2,612 | 2,648 | 2,621 | 2,621 | -44 (-1.65%) | 101,600 |
| 26 Apr 2022 | JPY | 2,682 | 2,658 | 2,663 | 2,665 | 2,665 | +13 (+0.49%) | 24,700 |
| 25 Apr 2022 | JPY | 2,660 | 2,642 | 2,655 | 2,652 | 2,652 | -24 (-0.90%) | 16,800 |
| 22 Apr 2022 | JPY | 2,679 | 2,658 | 2,670 | 2,676 | 2,676 | -7 (-0.26%) | 10,300 |
| 21 Apr 2022 | JPY | 2,686 | 2,660 | 2,677 | 2,683 | 2,683 | -4 (-0.15%) | 19,900 |
| 20 Apr 2022 | JPY | 2,701 | 2,675 | 2,701 | 2,687 | 2,687 | +27 (+1.02%) | 24,800 |
| 19 Apr 2022 | JPY | 2,688 | 2,652 | 2,688 | 2,660 | 2,660 | -8 (-0.30%) | 18,000 |
| 18 Apr 2022 | JPY | 2,681 | 2,650 | 2,681 | 2,668 | 2,668 | -37 (-1.37%) | 19,000 |
| 15 Apr 2022 | JPY | 2,720 | 2,698 | 2,714 | 2,705 | 2,705 | -22 (-0.81%) | 12,100 |
| 14 Apr 2022 | JPY | 2,733 | 2,704 | 2,707 | 2,727 | 2,727 | +34 (+1.26%) | 14,500 |
| 13 Apr 2022 | JPY | 2,707 | 2,663 | 2,681 | 2,693 | 2,693 | +30 (+1.13%) | 35,500 |
| 12 Apr 2022 | JPY | 2,679 | 2,645 | 2,650 | 2,663 | 2,663 | +5 (+0.19%) | 27,300 |
| 11 Apr 2022 | JPY | 2,674 | 2,648 | 2,660 | 2,658 | 2,658 | +10 (+0.38%) | 44,100 |
| 8 Apr 2022 | JPY | 2,664 | 2,626 | 2,648 | 2,648 | 2,648 | +29 (+1.11%) | 64,000 |
| 7 Apr 2022 | JPY | 2,640 | 2,592 | 2,625 | 2,619 | 2,619 | -10 (-0.38%) | 38,100 |
| 6 Apr 2022 | JPY | 2,653 | 2,628 | 2,653 | 2,629 | 2,629 | -24 (-0.90%) | 21,900 |
| 5 Apr 2022 | JPY | 2,675 | 2,648 | 2,672 | 2,653 | 2,653 | +4 (+0.15%) | 27,400 |
