Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 4,305 | 4,335 | 4,240 | 4,305 | 4,305 | -45 (-1.03%) | 74,300 |
18 Apr 2024 | JPY | 4,305 | 4,355 | 4,270 | 4,350 | 4,350 | +70 (+1.64%) | 25,600 |
17 Apr 2024 | JPY | 4,340 | 4,345 | 4,245 | 4,280 | 4,280 | -65 (-1.50%) | 32,100 |
16 Apr 2024 | JPY | 4,460 | 4,465 | 4,340 | 4,345 | 4,345 | -145 (-3.23%) | 39,100 |
15 Apr 2024 | JPY | 4,430 | 4,505 | 4,420 | 4,490 | 4,490 | +55 (+1.24%) | 51,900 |
12 Apr 2024 | JPY | 4,480 | 4,530 | 4,380 | 4,435 | 4,435 | -80 (-1.77%) | 65,000 |
11 Apr 2024 | JPY | 4,495 | 4,580 | 4,445 | 4,515 | 4,515 | +20 (+0.44%) | 69,800 |
10 Apr 2024 | JPY | 4,435 | 4,530 | 4,430 | 4,495 | 4,495 | +25 (+0.56%) | 67,300 |
9 Apr 2024 | JPY | 4,395 | 4,470 | 4,380 | 4,470 | 4,470 | +95 (+2.17%) | 32,200 |
8 Apr 2024 | JPY | 4,310 | 4,375 | 4,310 | 4,375 | 4,375 | +50 (+1.16%) | 26,000 |
5 Apr 2024 | JPY | 4,340 | 4,340 | 4,250 | 4,325 | 4,325 | -45 (-1.03%) | 17,600 |
4 Apr 2024 | JPY | 4,435 | 4,450 | 4,355 | 4,370 | 4,370 | -105 (-2.35%) | 47,000 |
3 Apr 2024 | JPY | 4,415 | 4,515 | 4,415 | 4,475 | 4,475 | +40 (+0.90%) | 38,600 |
2 Apr 2024 | JPY | 4,485 | 4,525 | 4,390 | 4,435 | 4,435 | -95 (-2.10%) | 42,600 |
1 Apr 2024 | JPY | 4,605 | 4,640 | 4,485 | 4,530 | 4,530 | -45 (-0.98%) | 55,000 |
29 Mar 2024 | JPY | 4,560 | 4,585 | 4,480 | 4,575 | 4,575 | -35 (-0.76%) | 14,000 |
28 Mar 2024 | JPY | 4,590 | 4,705 | 4,575 | 4,610 | 4,610 | -120 (-2.54%) | 47,600 |
27 Mar 2024 | JPY | 4,540 | 4,750 | 4,535 | 4,730 | 4,730 | +205 (+4.53%) | 87,400 |
26 Mar 2024 | JPY | 4,490 | 4,530 | 4,490 | 4,525 | 4,525 | +5 (+0.11%) | 25,000 |
25 Mar 2024 | JPY | 4,470 | 4,545 | 4,470 | 4,520 | 4,520 | +45 (+1.01%) | 30,900 |
22 Mar 2024 | JPY | 4,465 | 4,475 | 4,395 | 4,475 | 4,475 | +45 (+1.02%) | 16,700 |
21 Mar 2024 | JPY | 4,375 | 4,475 | 4,375 | 4,430 | 4,430 | +70 (+1.61%) | 44,800 |
19 Mar 2024 | JPY | 4,360 | 4,365 | 4,310 | 4,360 | 4,360 | 0.0 (0.0%) | 24,300 |
18 Mar 2024 | JPY | 4,365 | 4,380 | 4,330 | 4,360 | 4,360 | -45 (-1.02%) | 38,000 |
15 Mar 2024 | JPY | 4,310 | 4,405 | 4,310 | 4,405 | 4,405 | +80 (+1.85%) | 41,100 |
14 Mar 2024 | JPY | 4,260 | 4,325 | 4,250 | 4,325 | 4,325 | +50 (+1.17%) | 26,100 |
13 Mar 2024 | JPY | 4,300 | 4,350 | 4,255 | 4,275 | 4,275 | -25 (-0.58%) | 17,100 |
12 Mar 2024 | JPY | 4,295 | 4,320 | 4,245 | 4,300 | 4,300 | -35 (-0.81%) | 26,800 |
11 Mar 2024 | JPY | 4,380 | 4,380 | 4,265 | 4,335 | 4,335 | -45 (-1.03%) | 13,500 |
8 Mar 2024 | JPY | 4,255 | 4,410 | 4,250 | 4,380 | 4,380 | +90 (+2.10%) | 48,400 |