Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 4,285 | 4,310 | 4,225 | 4,230 | 4,230 | -55 (-1.28%) | 13,800 |
25 Jan 2024 | JPY | 4,245 | 4,310 | 4,240 | 4,285 | 4,285 | +25 (+0.59%) | 11,000 |
24 Jan 2024 | JPY | 4,290 | 4,310 | 4,260 | 4,260 | 4,260 | -55 (-1.27%) | 16,700 |
23 Jan 2024 | JPY | 4,380 | 4,385 | 4,285 | 4,315 | 4,315 | -20 (-0.46%) | 16,500 |
22 Jan 2024 | JPY | 4,365 | 4,400 | 4,320 | 4,335 | 4,335 | -10 (-0.23%) | 13,500 |
19 Jan 2024 | JPY | 4,345 | 4,380 | 4,320 | 4,345 | 4,345 | -10 (-0.23%) | 9,700 |
18 Jan 2024 | JPY | 4,400 | 4,425 | 4,355 | 4,355 | 4,355 | -50 (-1.14%) | 7,400 |
17 Jan 2024 | JPY | 4,450 | 4,510 | 4,405 | 4,405 | 4,405 | -15 (-0.34%) | 12,000 |
16 Jan 2024 | JPY | 4,345 | 4,505 | 4,345 | 4,420 | 4,420 | 0.0 (0.0%) | 9,700 |
15 Jan 2024 | JPY | 4,345 | 4,420 | 4,345 | 4,420 | 4,420 | +75 (+1.73%) | 1,400 |
12 Jan 2024 | JPY | 4,400 | 4,430 | 4,325 | 4,345 | 4,345 | -90 (-2.03%) | 14,900 |
11 Jan 2024 | JPY | 4,425 | 4,475 | 4,410 | 4,435 | 4,435 | +20 (+0.45%) | 19,900 |
10 Jan 2024 | JPY | 4,380 | 4,450 | 4,380 | 4,415 | 4,415 | +60 (+1.38%) | 16,600 |
9 Jan 2024 | JPY | 4,400 | 4,450 | 4,320 | 4,355 | 4,355 | -25 (-0.57%) | 20,400 |
5 Jan 2024 | JPY | 4,465 | 4,495 | 4,380 | 4,380 | 4,380 | -65 (-1.46%) | 14,700 |
4 Jan 2024 | JPY | 4,470 | 4,470 | 4,405 | 4,445 | 4,445 | -25 (-0.56%) | 13,700 |
29 Dec 2023 | JPY | 4,430 | 4,495 | 4,420 | 4,470 | 4,470 | +40 (+0.90%) | 25,600 |
28 Dec 2023 | JPY | 4,330 | 4,430 | 4,330 | 4,430 | 4,430 | +55 (+1.26%) | 17,300 |
27 Dec 2023 | JPY | 4,320 | 4,385 | 4,305 | 4,375 | 4,375 | +65 (+1.51%) | 15,200 |
26 Dec 2023 | JPY | 4,350 | 4,355 | 4,280 | 4,310 | 4,310 | -15 (-0.35%) | 12,700 |
25 Dec 2023 | JPY | 4,315 | 4,435 | 4,270 | 4,325 | 4,325 | +45 (+1.05%) | 26,900 |
22 Dec 2023 | JPY | 4,235 | 4,280 | 4,235 | 4,280 | 4,280 | +45 (+1.06%) | 17,400 |
21 Dec 2023 | JPY | 4,120 | 4,325 | 4,100 | 4,235 | 4,235 | +115 (+2.79%) | 64,000 |
20 Dec 2023 | JPY | 4,075 | 4,135 | 4,075 | 4,120 | 4,120 | +35 (+0.86%) | 21,400 |
19 Dec 2023 | JPY | 4,035 | 4,085 | 4,010 | 4,085 | 4,085 | +75 (+1.87%) | 26,700 |
18 Dec 2023 | JPY | 4,010 | 4,030 | 3,970 | 4,010 | 4,010 | -15 (-0.37%) | 12,200 |
15 Dec 2023 | JPY | 4,005 | 4,060 | 3,995 | 4,025 | 4,025 | +20 (+0.50%) | 23,600 |
14 Dec 2023 | JPY | 4,040 | 4,045 | 3,970 | 4,005 | 4,005 | -30 (-0.74%) | 17,800 |
13 Dec 2023 | JPY | 4,055 | 4,065 | 4,015 | 4,035 | 4,035 | -20 (-0.49%) | 18,800 |
12 Dec 2023 | JPY | 4,125 | 4,130 | 4,035 | 4,055 | 4,055 | -70 (-1.70%) | 19,600 |