| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | JPY | 4,020 | 4,020 | 3,930 | 3,955 | 3,955 | +5 (+0.13%) | 8,900 |
| 18 Oct 2023 | JPY | 4,035 | 4,035 | 3,920 | 3,950 | 3,950 | -15 (-0.38%) | 13,600 |
| 17 Oct 2023 | JPY | 3,935 | 4,010 | 3,935 | 3,965 | 3,965 | +25 (+0.63%) | 11,400 |
| 16 Oct 2023 | JPY | 3,985 | 4,020 | 3,900 | 3,940 | 3,940 | -85 (-2.11%) | 12,400 |
| 13 Oct 2023 | JPY | 4,050 | 4,100 | 4,005 | 4,025 | 4,025 | -90 (-2.19%) | 13,300 |
| 12 Oct 2023 | JPY | 4,090 | 4,120 | 4,055 | 4,115 | 4,115 | +25 (+0.61%) | 17,200 |
| 11 Oct 2023 | JPY | 4,060 | 4,115 | 4,040 | 4,090 | 4,090 | -5 (-0.12%) | 15,700 |
| 10 Oct 2023 | JPY | 4,070 | 4,110 | 4,055 | 4,095 | 4,095 | +115 (+2.89%) | 13,800 |
| 6 Oct 2023 | JPY | 3,890 | 4,025 | 3,890 | 3,980 | 3,980 | +90 (+2.31%) | 15,800 |
| 5 Oct 2023 | JPY | 3,845 | 3,895 | 3,845 | 3,890 | 3,890 | +25 (+0.65%) | 17,100 |
| 4 Oct 2023 | JPY | 3,955 | 3,955 | 3,855 | 3,865 | 3,865 | -135 (-3.38%) | 31,200 |
| 3 Oct 2023 | JPY | 4,055 | 4,090 | 3,960 | 4,000 | 4,000 | -55 (-1.36%) | 20,000 |
| 2 Oct 2023 | JPY | 4,060 | 4,125 | 4,035 | 4,055 | 4,055 | -15 (-0.37%) | 29,300 |
| 29 Sep 2023 | JPY | 4,040 | 4,165 | 4,010 | 4,070 | 4,070 | +50 (+1.24%) | 37,400 |
| 28 Sep 2023 | JPY | 4,095 | 4,115 | 3,990 | 4,020 | 4,020 | -145 (-3.48%) | 26,500 |
| 27 Sep 2023 | JPY | 3,990 | 4,170 | 3,990 | 4,165 | 4,165 | +130 (+3.22%) | 31,400 |
| 26 Sep 2023 | JPY | 4,040 | 4,050 | 3,980 | 4,035 | 4,035 | -10 (-0.25%) | 14,000 |
| 25 Sep 2023 | JPY | 4,035 | 4,075 | 4,005 | 4,045 | 4,045 | +5 (+0.12%) | 17,800 |
| 22 Sep 2023 | JPY | 4,005 | 4,065 | 3,985 | 4,040 | 4,040 | -5 (-0.12%) | 14,400 |
| 21 Sep 2023 | JPY | 3,985 | 4,105 | 3,985 | 4,045 | 4,045 | +80 (+2.02%) | 17,200 |
| 20 Sep 2023 | JPY | 4,040 | 4,065 | 3,950 | 3,965 | 3,965 | -120 (-2.94%) | 20,200 |
| 19 Sep 2023 | JPY | 4,030 | 4,090 | 4,030 | 4,085 | 4,085 | +55 (+1.36%) | 14,000 |
| 15 Sep 2023 | JPY | 4,025 | 4,060 | 4,025 | 4,030 | 4,030 | +25 (+0.62%) | 18,500 |
| 14 Sep 2023 | JPY | 4,015 | 4,020 | 3,950 | 4,005 | 4,005 | -10 (-0.25%) | 19,900 |
| 13 Sep 2023 | JPY | 4,040 | 4,040 | 3,995 | 4,015 | 4,015 | -25 (-0.62%) | 12,000 |
| 12 Sep 2023 | JPY | 4,015 | 4,040 | 3,980 | 4,040 | 4,040 | +25 (+0.62%) | 9,000 |
| 11 Sep 2023 | JPY | 4,015 | 4,075 | 4,005 | 4,015 | 4,015 | 0.0 (0.0%) | 10,500 |
| 8 Sep 2023 | JPY | 4,130 | 4,130 | 4,000 | 4,015 | 4,015 | -115 (-2.78%) | 31,000 |
| 7 Sep 2023 | JPY | 4,090 | 4,140 | 4,090 | 4,130 | 4,130 | +30 (+0.73%) | 21,700 |
| 6 Sep 2023 | JPY | 4,050 | 4,105 | 4,050 | 4,100 | 4,100 | +55 (+1.36%) | 24,500 |
