Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 358,000 |
27 Mar 2024 | HKD | 0.94 | 0.94 | 0.86 | 0.91 | 0.91 | -0.06 (-6.19%) | 1,698,000 |
26 Mar 2024 | HKD | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 830,000 |
25 Mar 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 426,000 |
22 Mar 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 530,000 |
21 Mar 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 404,000 |
20 Mar 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 178,000 |
19 Mar 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 230,000 |
18 Mar 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 146,000 |
15 Mar 2024 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 240,000 |
14 Mar 2024 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 276,000 |
13 Mar 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 18,000 |
12 Mar 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 260,000 |
11 Mar 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 10,000 |
8 Mar 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 166,000 |
7 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 88,000 |
6 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,000 |
5 Mar 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 20,000 |
4 Mar 2024 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 80,000 |
1 Mar 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 80,000 |
29 Feb 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 46,000 |
28 Feb 2024 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,378,000 |
27 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 78,000 |
26 Feb 2024 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 80,000 |
23 Feb 2024 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 142,000 |
22 Feb 2024 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 432,000 |
21 Feb 2024 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 112,000 |
20 Feb 2024 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 116,000 |
19 Feb 2024 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 144,000 |
16 Feb 2024 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 212,000 |