Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,979,000 |
22 Jun 2022 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,244,000 |
21 Jun 2022 | HKD | 1.16 | 1.2 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 8,097,000 |
20 Jun 2022 | HKD | 1.18 | 1.21 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,979,000 |
17 Jun 2022 | HKD | 1.34 | 1.47 | 1.18 | 1.2 | 1.2 | -0.1 (-7.69%) | 25,488,000 |
16 Jun 2022 | HKD | 1.19 | 1.62 | 1.15 | 1.3 | 1.3 | +0.16 (+14.04%) | 61,459,000 |
15 Jun 2022 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 993,000 |
14 Jun 2022 | HKD | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,033,000 |
13 Jun 2022 | HKD | 1.15 | 1.23 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,306,000 |
10 Jun 2022 | HKD | 1.16 | 1.19 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,679,000 |
9 Jun 2022 | HKD | 1.19 | 1.21 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,386,000 |
8 Jun 2022 | HKD | 1.21 | 1.21 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,594,000 |
7 Jun 2022 | HKD | 1.03 | 1.23 | 1.03 | 1.18 | 1.18 | +0.15 (+14.56%) | 4,715,000 |
6 Jun 2022 | HKD | 1.02 | 1.07 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 709,000 |
2 Jun 2022 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.07 (-6.42%) | 1,009,000 |
1 Jun 2022 | HKD | 1.07 | 1.11 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,300,000 |
31 May 2022 | HKD | 1.03 | 1.12 | 1.02 | 1.12 | 1.12 | +0.09 (+8.74%) | 7,904,000 |
30 May 2022 | HKD | 1.01 | 1.03 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 1,244,000 |
27 May 2022 | HKD | 0.96 | 1 | 0.93 | 1 | 1 | +0.04 (+4.17%) | 2,608,000 |
26 May 2022 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,025,000 |
25 May 2022 | HKD | 1.01 | 1.01 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,520,000 |
24 May 2022 | HKD | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,361,000 |
23 May 2022 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 1,421,000 |
20 May 2022 | HKD | 1.09 | 1.09 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,560,000 |
19 May 2022 | HKD | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,642,000 |
18 May 2022 | HKD | 1.13 | 1.13 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 580,000 |
17 May 2022 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 530,000 |
16 May 2022 | HKD | 1.03 | 1.1 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 1,462,000 |
13 May 2022 | HKD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,261,000 |
12 May 2022 | HKD | 1.08 | 1.1 | 1.01 | 1.05 | 1.05 | -0.04 (-3.67%) | 3,196,000 |