Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 178,000 |
4 Mar 2024 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 228,000 |
1 Mar 2024 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 290,000 |
29 Feb 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 367,000 |
28 Feb 2024 | HKD | 0.74 | 0.78 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,038,000 |
27 Feb 2024 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,223,000 |
26 Feb 2024 | HKD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 698,000 |
23 Feb 2024 | HKD | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,435,000 |
22 Feb 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 922,000 |
21 Feb 2024 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 302,000 |
20 Feb 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 178,000 |
19 Feb 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 240,000 |
16 Feb 2024 | HKD | 0.66 | 0.69 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,565,000 |
15 Feb 2024 | HKD | 0.65 | 0.66 | 0.59 | 0.65 | 0.65 | -0.01 (-1.52%) | 339,000 |
14 Feb 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 76,000 |
9 Feb 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 206,000 |
8 Feb 2024 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,701,000 |
7 Feb 2024 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 533,000 |
6 Feb 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 546,000 |
5 Feb 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 211,000 |
2 Feb 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,331,000 |
1 Feb 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 212,000 |
31 Jan 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 246,000 |
30 Jan 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 481,000 |
29 Jan 2024 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 427,000 |
26 Jan 2024 | HKD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 442,000 |
25 Jan 2024 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 962,000 |
24 Jan 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 755,982 |
23 Jan 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 870,000 |
22 Jan 2024 | HKD | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 867,000 |