Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 755,982 |
23 Jan 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 870,000 |
22 Jan 2024 | HKD | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.04 (-5.56%) | 867,000 |
19 Jan 2024 | HKD | 0.72 | 0.73 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 370,000 |
18 Jan 2024 | HKD | 0.68 | 0.72 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 1,033,000 |
17 Jan 2024 | HKD | 0.74 | 0.74 | 0.68 | 0.72 | 0.72 | -0.04 (-5.26%) | 968,000 |
16 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 100,000 |
15 Jan 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 394,000 |
12 Jan 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 41,000 |
11 Jan 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 647,000 |
10 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 290,000 |
8 Jan 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 357,000 |
5 Jan 2024 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 51,000 |
4 Jan 2024 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 335,000 |
3 Jan 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 323,000 |
2 Jan 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 718,000 |
29 Dec 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 4,000 |
28 Dec 2023 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 625,000 |
27 Dec 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 435,000 |
22 Dec 2023 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,073,000 |
21 Dec 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 855,000 |
20 Dec 2023 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,077,000 |
19 Dec 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 241,000 |
18 Dec 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,013,000 |
15 Dec 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 678,000 |
14 Dec 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 753,000 |
13 Dec 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 715,000 |
12 Dec 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 81,000 |
11 Dec 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 247,000 |