Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
7 Dec 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 47,000 |
6 Dec 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 498,000 |
5 Dec 2023 | HKD | 0.77 | 0.81 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 492,000 |
4 Dec 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 672,000 |
1 Dec 2023 | HKD | 0.84 | 0.86 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 738,000 |
30 Nov 2023 | HKD | 0.78 | 0.86 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,410,000 |
29 Nov 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 437,200 |
28 Nov 2023 | HKD | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | -0.01 (-1.23%) | 526,000 |
27 Nov 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 311,000 |
24 Nov 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 95,000 |
23 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
22 Nov 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 33,000 |
21 Nov 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 200,000 |
20 Nov 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 35,000 |
17 Nov 2023 | HKD | 0.8 | 0.8 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 769,000 |
16 Nov 2023 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,000 |
15 Nov 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 253,000 |
14 Nov 2023 | HKD | 0.79 | 0.82 | 0.74 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,052,000 |
13 Nov 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 82,000 |
10 Nov 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 174,000 |
9 Nov 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 331,000 |
8 Nov 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 419,000 |
7 Nov 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 6,000 |
6 Nov 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,120,000 |
3 Nov 2023 | HKD | 0.77 | 0.82 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,163,000 |
2 Nov 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 97,000 |
1 Nov 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,000 |
31 Oct 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 38,000 |
30 Oct 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 66,000 |