Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,240 | 1,250 | 1,240 | 1,249 | 1,249 | -21 (-1.65%) | 1,400 |
17 Apr 2024 | JPY | 1,274 | 1,274 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 300 |
16 Apr 2024 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -1 (-0.08%) | 200 |
15 Apr 2024 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | +1 (+0.08%) | 100 |
12 Apr 2024 | JPY | 1,298 | 1,298 | 1,270 | 1,270 | 1,270 | -12 (-0.94%) | 200 |
11 Apr 2024 | JPY | 1,280 | 1,282 | 1,280 | 1,282 | 1,282 | -18 (-1.38%) | 1,100 |
10 Apr 2024 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | +30 (+2.36%) | 1,200 |
9 Apr 2024 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +1 (+0.08%) | 200 |
5 Apr 2024 | JPY | 1,270 | 1,270 | 1,269 | 1,269 | 1,269 | -1 (-0.08%) | 400 |
4 Apr 2024 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 1,000 |
3 Apr 2024 | JPY | 1,297 | 1,297 | 1,267 | 1,275 | 1,275 | -36 (-2.75%) | 700 |
2 Apr 2024 | JPY | 1,299 | 1,320 | 1,299 | 1,311 | 1,311 | +12 (+0.92%) | 2,000 |
1 Apr 2024 | JPY | 1,280 | 1,300 | 1,280 | 1,299 | 1,299 | +22 (+1.72%) | 2,900 |
29 Mar 2024 | JPY | 1,275 | 1,277 | 1,275 | 1,277 | 1,277 | +2 (+0.16%) | 1,400 |
28 Mar 2024 | JPY | 1,262 | 1,275 | 1,262 | 1,275 | 1,275 | 0.0 (0.0%) | 400 |
27 Mar 2024 | JPY | 1,274 | 1,275 | 1,274 | 1,275 | 1,275 | 0.0 (0.0%) | 700 |
26 Mar 2024 | JPY | 1,273 | 1,275 | 1,273 | 1,275 | 1,275 | +5 (+0.39%) | 500 |
25 Mar 2024 | JPY | 1,274 | 1,274 | 1,270 | 1,270 | 1,270 | -1 (-0.08%) | 700 |
22 Mar 2024 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
21 Mar 2024 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
19 Mar 2024 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | +1 (+0.08%) | 300 |
18 Mar 2024 | JPY | 1,265 | 1,295 | 1,265 | 1,270 | 1,270 | +1 (+0.08%) | 500 |
15 Mar 2024 | JPY | 1,266 | 1,280 | 1,266 | 1,269 | 1,269 | +5 (+0.40%) | 600 |
14 Mar 2024 | JPY | 1,279 | 1,279 | 1,264 | 1,264 | 1,264 | -18 (-1.40%) | 1,000 |
13 Mar 2024 | JPY | 1,307 | 1,307 | 1,282 | 1,282 | 1,282 | -18 (-1.38%) | 300 |
12 Mar 2024 | JPY | 1,282 | 1,307 | 1,281 | 1,300 | 1,300 | 0.0 (0.0%) | 3,500 |
11 Mar 2024 | JPY | 1,290 | 1,300 | 1,286 | 1,300 | 1,300 | +8 (+0.62%) | 700 |
8 Mar 2024 | JPY | 1,304 | 1,306 | 1,276 | 1,292 | 1,292 | -14 (-1.07%) | 2,700 |
7 Mar 2024 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |