Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,712,000 |
27 Mar 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 160,000 |
26 Mar 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,346,000 |
25 Mar 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 590,000 |
22 Mar 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,048,000 |
21 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 418,000 |
20 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 102,000 |
19 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 678,000 |
18 Mar 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 494,000 |
15 Mar 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 356,000 |
14 Mar 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 166,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 184,000 |
12 Mar 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 810,000 |
11 Mar 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 736,000 |
8 Mar 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,092,000 |
7 Mar 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,540,000 |
6 Mar 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 794,000 |
5 Mar 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,232,000 |
4 Mar 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 1,090,000 |
1 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 348,000 |
29 Feb 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 304,000 |
28 Feb 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 496,000 |
27 Feb 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 296,000 |
26 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 352,000 |
23 Feb 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 334,000 |
22 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 22,000 |
21 Feb 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 826,000 |
20 Feb 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 292,000 |
19 Feb 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 234,000 |
16 Feb 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 318,000 |