Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 724,000 |
25 May 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 640,000 |
24 May 2023 | HKD | 0.206 | 0.206 | 0.201 | 0.201 | 0.201 | -0.007 (-3.37%) | 48,000 |
23 May 2023 | HKD | 0.203 | 0.208 | 0.203 | 0.208 | 0.208 | +0.005 (+2.46%) | 100,000 |
22 May 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 212,000 |
19 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
18 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 512,000 |
16 May 2023 | HKD | 0.2 | 0.206 | 0.2 | 0.205 | 0.205 | +0.003 (+1.49%) | 368,000 |
15 May 2023 | HKD | 0.2 | 0.202 | 0.192 | 0.202 | 0.202 | +0.002 (+1%) | 888,000 |
12 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
11 May 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 120,000 |
10 May 2023 | HKD | 0.202 | 0.202 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 432,000 |
9 May 2023 | HKD | 0.201 | 0.202 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 20,000 |
8 May 2023 | HKD | 0.201 | 0.202 | 0.2 | 0.201 | 0.201 | -0.003 (-1.47%) | 1,280,000 |
5 May 2023 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 16,000 |
4 May 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 0 |
3 May 2023 | HKD | 0.203 | 0.208 | 0.199 | 0.201 | 0.201 | -0.004 (-1.95%) | 1,080,000 |
2 May 2023 | HKD | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | +0.002 (+0.99%) | 72,000 |
28 Apr 2023 | HKD | 0.203 | 0.211 | 0.202 | 0.203 | 0.203 | +0.001 (+0.50%) | 840,000 |
27 Apr 2023 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 204,000 |
26 Apr 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 0 |
25 Apr 2023 | HKD | 0.203 | 0.203 | 0.201 | 0.203 | 0.203 | +0.002 (+1.00%) | 244,000 |
24 Apr 2023 | HKD | 0.202 | 0.203 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 228,000 |
21 Apr 2023 | HKD | 0.202 | 0.204 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 304,000 |
20 Apr 2023 | HKD | 0.201 | 0.204 | 0.201 | 0.204 | 0.204 | -0.007 (-3.32%) | 184,000 |
19 Apr 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 0 |
18 Apr 2023 | HKD | 0.206 | 0.212 | 0.205 | 0.212 | 0.212 | +0.002 (+0.95%) | 768,000 |
17 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
14 Apr 2023 | HKD | 0.204 | 0.213 | 0.204 | 0.213 | 0.213 | +0.009 (+4.41%) | 28,000 |