Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 0.207 | 0.207 | 0.203 | 0.204 | 0.204 | -0.002 (-0.97%) | 276,000 |
12 Apr 2023 | HKD | 0.208 | 0.209 | 0.2 | 0.206 | 0.206 | -0.004 (-1.90%) | 808,000 |
11 Apr 2023 | HKD | 0.209 | 0.213 | 0.206 | 0.21 | 0.21 | +0.007 (+3.45%) | 124,000 |
6 Apr 2023 | HKD | 0.214 | 0.215 | 0.203 | 0.203 | 0.203 | -0.004 (-1.93%) | 108,000 |
4 Apr 2023 | HKD | 0.206 | 0.207 | 0.2 | 0.207 | 0.207 | 0.0 (0.0%) | 844,000 |
3 Apr 2023 | HKD | 0.214 | 0.214 | 0.205 | 0.207 | 0.207 | -0.006 (-2.82%) | 1,464,000 |
31 Mar 2023 | HKD | 0.221 | 0.221 | 0.213 | 0.213 | 0.213 | -0.008 (-3.62%) | 684,000 |
30 Mar 2023 | HKD | 0.221 | 0.225 | 0.22 | 0.221 | 0.221 | -0.006 (-2.64%) | 296,000 |
29 Mar 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.002 (-0.87%) | 0 |
28 Mar 2023 | HKD | 0.229 | 0.229 | 0.222 | 0.229 | 0.229 | +0.001 (+0.44%) | 108,000 |
27 Mar 2023 | HKD | 0.221 | 0.235 | 0.22 | 0.228 | 0.228 | +0.006 (+2.70%) | 1,624,000 |
24 Mar 2023 | HKD | 0.219 | 0.222 | 0.219 | 0.222 | 0.222 | 0.0 (0.0%) | 324,000 |
23 Mar 2023 | HKD | 0.215 | 0.222 | 0.215 | 0.222 | 0.222 | +0.007 (+3.26%) | 352,000 |
22 Mar 2023 | HKD | 0.21 | 0.216 | 0.209 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,424,000 |
21 Mar 2023 | HKD | 0.21 | 0.21 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 404,000 |
20 Mar 2023 | HKD | 0.207 | 0.217 | 0.206 | 0.21 | 0.21 | +0.003 (+1.45%) | 468,000 |
17 Mar 2023 | HKD | 0.207 | 0.21 | 0.206 | 0.207 | 0.207 | -0.003 (-1.43%) | 260,000 |
16 Mar 2023 | HKD | 0.207 | 0.215 | 0.207 | 0.21 | 0.21 | +0.003 (+1.45%) | 696,000 |
15 Mar 2023 | HKD | 0.205 | 0.218 | 0.205 | 0.207 | 0.207 | -0.004 (-1.90%) | 224,000 |
14 Mar 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.006 (+2.93%) | 0 |
13 Mar 2023 | HKD | 0.208 | 0.21 | 0.204 | 0.205 | 0.205 | -0.003 (-1.44%) | 760,000 |
10 Mar 2023 | HKD | 0.221 | 0.221 | 0.208 | 0.208 | 0.208 | -0.015 (-6.73%) | 596,000 |
9 Mar 2023 | HKD | 0.221 | 0.229 | 0.221 | 0.223 | 0.223 | -0.004 (-1.76%) | 516,000 |
8 Mar 2023 | HKD | 0.225 | 0.23 | 0.225 | 0.227 | 0.227 | -0.003 (-1.30%) | 332,000 |
7 Mar 2023 | HKD | 0.225 | 0.23 | 0.222 | 0.23 | 0.23 | +0.004 (+1.77%) | 1,400,000 |
6 Mar 2023 | HKD | 0.22 | 0.229 | 0.219 | 0.226 | 0.226 | +0.007 (+3.20%) | 880,000 |
3 Mar 2023 | HKD | 0.226 | 0.226 | 0.219 | 0.219 | 0.219 | -0.005 (-2.23%) | 592,000 |
2 Mar 2023 | HKD | 0.23 | 0.23 | 0.223 | 0.224 | 0.224 | -0.007 (-3.03%) | 540,000 |
1 Mar 2023 | HKD | 0.249 | 0.249 | 0.22 | 0.231 | 0.231 | -0.008 (-3.35%) | 3,880,000 |
28 Feb 2023 | HKD | 0.22 | 0.305 | 0.22 | 0.239 | 0.239 | +0.037 (+18.32%) | 36,160,000 |