Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | HKD | 0.203 | 0.206 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 1,012,000 |
24 Feb 2023 | HKD | 0.202 | 0.203 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 1,024,000 |
23 Feb 2023 | HKD | 0.201 | 0.204 | 0.199 | 0.204 | 0.204 | +0.001 (+0.49%) | 212,000 |
22 Feb 2023 | HKD | 0.203 | 0.203 | 0.202 | 0.203 | 0.203 | +0.001 (+0.50%) | 360,000 |
21 Feb 2023 | HKD | 0.203 | 0.204 | 0.201 | 0.202 | 0.202 | -0.002 (-0.98%) | 996,000 |
20 Feb 2023 | HKD | 0.202 | 0.21 | 0.202 | 0.204 | 0.204 | -0.001 (-0.49%) | 740,000 |
17 Feb 2023 | HKD | 0.205 | 0.205 | 0.203 | 0.205 | 0.205 | 0.0 (0.0%) | 568,000 |
16 Feb 2023 | HKD | 0.201 | 0.206 | 0.201 | 0.205 | 0.205 | +0.004 (+1.99%) | 464,000 |
15 Feb 2023 | HKD | 0.203 | 0.207 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 252,000 |
14 Feb 2023 | HKD | 0.205 | 0.208 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 852,000 |
13 Feb 2023 | HKD | 0.205 | 0.205 | 0.203 | 0.205 | 0.205 | 0.0 (0.0%) | 1,344,000 |
10 Feb 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 60,000 |
9 Feb 2023 | HKD | 0.204 | 0.21 | 0.204 | 0.205 | 0.205 | 0.0 (0.0%) | 432,000 |
8 Feb 2023 | HKD | 0.205 | 0.206 | 0.203 | 0.205 | 0.205 | -0.002 (-0.97%) | 1,596,000 |
7 Feb 2023 | HKD | 0.204 | 0.211 | 0.203 | 0.207 | 0.207 | +0.002 (+0.98%) | 1,160,000 |
6 Feb 2023 | HKD | 0.208 | 0.208 | 0.204 | 0.205 | 0.205 | -0.003 (-1.44%) | 896,000 |
3 Feb 2023 | HKD | 0.206 | 0.208 | 0.204 | 0.208 | 0.208 | 0.0 (0.0%) | 252,000 |
2 Feb 2023 | HKD | 0.206 | 0.208 | 0.204 | 0.208 | 0.208 | +0.002 (+0.97%) | 404,000 |
1 Feb 2023 | HKD | 0.203 | 0.207 | 0.202 | 0.206 | 0.206 | +0.003 (+1.48%) | 424,000 |
31 Jan 2023 | HKD | 0.203 | 0.205 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 256,000 |
30 Jan 2023 | HKD | 0.208 | 0.211 | 0.201 | 0.204 | 0.204 | -0.004 (-1.92%) | 1,492,000 |
27 Jan 2023 | HKD | 0.205 | 0.208 | 0.203 | 0.208 | 0.208 | 0.0 (0.0%) | 712,000 |
26 Jan 2023 | HKD | 0.205 | 0.209 | 0.203 | 0.208 | 0.208 | +0.003 (+1.46%) | 620,000 |
20 Jan 2023 | HKD | 0.209 | 0.214 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 1,392,000 |
19 Jan 2023 | HKD | 0.206 | 0.213 | 0.204 | 0.206 | 0.206 | -0.003 (-1.44%) | 1,268,000 |
18 Jan 2023 | HKD | 0.206 | 0.209 | 0.206 | 0.209 | 0.209 | -0.001 (-0.48%) | 656,000 |
17 Jan 2023 | HKD | 0.206 | 0.212 | 0.205 | 0.21 | 0.21 | +0.003 (+1.45%) | 596,000 |
16 Jan 2023 | HKD | 0.213 | 0.213 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 828,000 |
13 Jan 2023 | HKD | 0.208 | 0.213 | 0.204 | 0.208 | 0.208 | -0.005 (-2.35%) | 796,000 |
12 Jan 2023 | HKD | 0.209 | 0.215 | 0.209 | 0.213 | 0.213 | +0.005 (+2.40%) | 932,000 |