Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 0.208 | 0.212 | 0.202 | 0.208 | 0.208 | 0.0 (0.0%) | 1,276,000 |
10 Jan 2023 | HKD | 0.205 | 0.208 | 0.205 | 0.208 | 0.208 | +0.002 (+0.97%) | 280,000 |
9 Jan 2023 | HKD | 0.205 | 0.216 | 0.203 | 0.206 | 0.206 | -0.001 (-0.48%) | 260,000 |
6 Jan 2023 | HKD | 0.208 | 0.208 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 236,000 |
5 Jan 2023 | HKD | 0.203 | 0.22 | 0.203 | 0.208 | 0.208 | 0.0 (0.0%) | 5,712,000 |
4 Jan 2023 | HKD | 0.209 | 0.22 | 0.2 | 0.208 | 0.208 | +0.002 (+0.97%) | 432,000 |
3 Jan 2023 | HKD | 0.205 | 0.208 | 0.202 | 0.206 | 0.206 | -0.002 (-0.96%) | 288,000 |
30 Dec 2022 | HKD | 0.21 | 0.213 | 0.202 | 0.208 | 0.208 | +0.001 (+0.48%) | 232,000 |
29 Dec 2022 | HKD | 0.208 | 0.208 | 0.204 | 0.207 | 0.207 | +0.001 (+0.49%) | 208,000 |
28 Dec 2022 | HKD | 0.202 | 0.21 | 0.202 | 0.206 | 0.206 | -0.004 (-1.90%) | 432,000 |
23 Dec 2022 | HKD | 0.212 | 0.212 | 0.204 | 0.21 | 0.21 | -0.004 (-1.87%) | 324,000 |
22 Dec 2022 | HKD | 0.216 | 0.216 | 0.207 | 0.214 | 0.214 | 0.0 (0.0%) | 180,000 |
21 Dec 2022 | HKD | 0.217 | 0.217 | 0.213 | 0.214 | 0.214 | -0.001 (-0.47%) | 24,000 |
20 Dec 2022 | HKD | 0.215 | 0.22 | 0.206 | 0.215 | 0.215 | +0.006 (+2.87%) | 168,000 |
19 Dec 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 0 |
16 Dec 2022 | HKD | 0.214 | 0.217 | 0.213 | 0.215 | 0.215 | +0.003 (+1.42%) | 224,000 |
15 Dec 2022 | HKD | 0.225 | 0.225 | 0.208 | 0.212 | 0.212 | -0.008 (-3.64%) | 352,000 |
14 Dec 2022 | HKD | 0.208 | 0.225 | 0.205 | 0.22 | 0.22 | +0.009 (+4.27%) | 2,032,000 |
13 Dec 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.004 (+1.93%) | 0 |
12 Dec 2022 | HKD | 0.22 | 0.22 | 0.207 | 0.207 | 0.207 | -0.008 (-3.72%) | 328,000 |
9 Dec 2022 | HKD | 0.206 | 0.216 | 0.205 | 0.215 | 0.215 | -0.002 (-0.92%) | 572,000 |
8 Dec 2022 | HKD | 0.214 | 0.234 | 0.211 | 0.217 | 0.217 | +0.008 (+3.83%) | 4,012,000 |
7 Dec 2022 | HKD | 0.206 | 0.21 | 0.205 | 0.209 | 0.209 | -0.002 (-0.95%) | 1,108,000 |
6 Dec 2022 | HKD | 0.213 | 0.213 | 0.206 | 0.211 | 0.211 | -0.002 (-0.94%) | 584,000 |
5 Dec 2022 | HKD | 0.22 | 0.22 | 0.205 | 0.213 | 0.213 | 0.0 (0.0%) | 532,000 |
2 Dec 2022 | HKD | 0.214 | 0.214 | 0.208 | 0.213 | 0.213 | -0.001 (-0.47%) | 108,000 |
1 Dec 2022 | HKD | 0.214 | 0.22 | 0.209 | 0.214 | 0.214 | 0.0 (0.0%) | 988,000 |
30 Nov 2022 | HKD | 0.207 | 0.218 | 0.204 | 0.214 | 0.214 | +0.006 (+2.88%) | 1,352,000 |
29 Nov 2022 | HKD | 0.203 | 0.209 | 0.203 | 0.208 | 0.208 | +0.001 (+0.48%) | 60,000 |
28 Nov 2022 | HKD | 0.204 | 0.209 | 0.203 | 0.207 | 0.207 | +0.003 (+1.47%) | 632,000 |