Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 2,000 |
7 Mar 2024 | HKD | 0.068 | 0.072 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,928,000 |
6 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 270,000 |
4 Mar 2024 | HKD | 0.07 | 0.077 | 0.063 | 0.072 | 0.072 | 0.0 (0.0%) | 653,000 |
1 Mar 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.007 (-8.86%) | 167,000 |
29 Feb 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 58,000 |
27 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
26 Feb 2024 | HKD | 0.078 | 0.081 | 0.073 | 0.081 | 0.081 | 0.0 (0.0%) | 99,000 |
23 Feb 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 30,000 |
22 Feb 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 174,000 |
21 Feb 2024 | HKD | 0.08 | 0.08 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,199,000 |
20 Feb 2024 | HKD | 0.076 | 0.083 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 576,000 |
19 Feb 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,041,000 |
16 Feb 2024 | HKD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,200,000 |
15 Feb 2024 | HKD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 11,000 |
14 Feb 2024 | HKD | 0.08 | 0.093 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 55,000 |
9 Feb 2024 | HKD | 0.072 | 0.093 | 0.072 | 0.09 | 0.09 | +0.017 (+23.29%) | 53,000 |
8 Feb 2024 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 41,000 |
7 Feb 2024 | HKD | 0.075 | 0.076 | 0.072 | 0.072 | 0.072 | -0.009 (-11.11%) | 143,000 |
6 Feb 2024 | HKD | 0.072 | 0.082 | 0.072 | 0.081 | 0.081 | +0.009 (+12.50%) | 231,000 |
5 Feb 2024 | HKD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 176,000 |
2 Feb 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 (-10.98%) | 122,000 |
1 Feb 2024 | HKD | 0.072 | 0.083 | 0.07 | 0.082 | 0.082 | +0.007 (+9.33%) | 192,000 |
31 Jan 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 710,000 |
30 Jan 2024 | HKD | 0.07 | 0.08 | 0.07 | 0.073 | 0.073 | -0.006 (-7.59%) | 168,000 |
29 Jan 2024 | HKD | 0.081 | 0.081 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 829,000 |
26 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 1,000 |
25 Jan 2024 | HKD | 0.083 | 0.083 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 855,000 |