HKEX:1996 - Redsun Properties Group Ltd Redsun Properties Group Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2020 HKD 2.77 2.82 2.7 2.75 2.75 -0.03 (-1.08%) 4,916,000
16 Sep 2020 HKD 2.79 2.79 2.7 2.78 2.78 +0.02 (+0.72%) 3,312,000
15 Sep 2020 HKD 2.79 2.79 2.65 2.76 2.76 +0.05 (+1.85%) 3,074,000
14 Sep 2020 HKD 2.76 2.76 2.68 2.71 2.71 -0.01 (-0.37%) 4,186,000
11 Sep 2020 HKD 2.79 2.79 2.67 2.72 2.72 -0.03 (-1.09%) 3,083,000
10 Sep 2020 HKD 2.74 2.77 2.72 2.75 2.75 +0.06 (+2.23%) 3,222,000
9 Sep 2020 HKD 2.7 2.74 2.66 2.69 2.69 -0.04 (-1.47%) 4,237,000
8 Sep 2020 HKD 2.72 2.73 2.66 2.73 2.73 +0.03 (+1.11%) 3,199,000
7 Sep 2020 HKD 2.7 2.77 2.65 2.7 2.7 +0.02 (+0.75%) 2,807,000
4 Sep 2020 HKD 2.67 2.71 2.65 2.68 2.68 -0.02 (-0.74%) 3,257,000
3 Sep 2020 HKD 2.69 2.75 2.67 2.7 2.7 -0.02 (-0.74%) 3,392,637
2 Sep 2020 HKD 2.75 2.75 2.54 2.72 2.72 +0.08 (+3.03%) 3,128,000
1 Sep 2020 HKD 2.76 2.76 2.64 2.64 2.64 -0.08 (-2.94%) 3,315,000
31 Aug 2020 HKD 2.77 2.78 2.68 2.72 2.72 0.0 (0.0%) 3,125,000
28 Aug 2020 HKD 2.68 2.74 2.66 2.72 2.72 +0.04 (+1.49%) 2,904,000
27 Aug 2020 HKD 2.8 2.8 2.67 2.68 2.68 -0.02 (-0.74%) 3,441,000
26 Aug 2020 HKD 2.8 2.8 2.7 2.7 2.7 -0.07 (-2.53%) 3,459,000
25 Aug 2020 HKD 2.8 2.8 2.73 2.77 2.77 +0.01 (+0.36%) 3,768,000
24 Aug 2020 HKD 2.8 2.8 2.72 2.76 2.76 0.0 (0.0%) 3,138,000
21 Aug 2020 HKD 2.8 2.8 2.7 2.76 2.76 +0.02 (+0.73%) 3,003,000
20 Aug 2020 HKD 2.77 2.77 2.72 2.74 2.74 -0.05 (-1.79%) 4,028,400
19 Aug 2020 HKD 2.76 2.82 2.75 2.79 2.79 0.0 (0.0%) 1,723,000
18 Aug 2020 HKD 2.76 2.81 2.73 2.79 2.79 +0.02 (+0.72%) 3,311,000
17 Aug 2020 HKD 2.75 2.82 2.75 2.77 2.77 -0.02 (-0.72%) 989,000
14 Aug 2020 HKD 2.8 2.8 2.74 2.79 2.79 +0.05 (+1.82%) 3,222,000
13 Aug 2020 HKD 2.8 2.8 2.72 2.74 2.74 -0.03 (-1.08%) 3,629,000
12 Aug 2020 HKD 2.79 2.8 2.75 2.77 2.77 -0.01 (-0.36%) 3,247,000
11 Aug 2020 HKD 2.79 2.8 2.76 2.78 2.78 +0.01 (+0.36%) 3,035,000
10 Aug 2020 HKD 2.85 2.85 2.76 2.77 2.77 -0.02 (-0.72%) 2,920,000
7 Aug 2020 HKD 2.79 2.8 2.73 2.79 2.79 -0.02 (-0.71%) 2,941,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms