Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 0.109 | 0.109 | 0.097 | 0.103 | 0.103 | -0.006 (-5.50%) | 184,000 |
4 Dec 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 1,000 |
1 Dec 2023 | HKD | 0.094 | 0.109 | 0.094 | 0.109 | 0.109 | -0.001 (-0.91%) | 391,000 |
30 Nov 2023 | HKD | 0.1 | 0.119 | 0.097 | 0.11 | 0.11 | +0.004 (+3.77%) | 73,000 |
29 Nov 2023 | HKD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | 0.0 (0.0%) | 68,000 |
28 Nov 2023 | HKD | 0.111 | 0.111 | 0.104 | 0.106 | 0.106 | -0.004 (-3.64%) | 210,000 |
27 Nov 2023 | HKD | 0.11 | 0.12 | 0.104 | 0.11 | 0.11 | -0.007 (-5.98%) | 331,000 |
24 Nov 2023 | HKD | 0.119 | 0.12 | 0.115 | 0.117 | 0.117 | -0.002 (-1.68%) | 360,000 |
23 Nov 2023 | HKD | 0.114 | 0.12 | 0.103 | 0.119 | 0.119 | +0.009 (+8.18%) | 318,000 |
22 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 1,000 |
21 Nov 2023 | HKD | 0.106 | 0.108 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 719,000 |
20 Nov 2023 | HKD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | -0.012 (-10.53%) | 229,000 |
17 Nov 2023 | HKD | 0.105 | 0.114 | 0.101 | 0.114 | 0.114 | +0.001 (+0.88%) | 165,000 |
16 Nov 2023 | HKD | 0.103 | 0.113 | 0.103 | 0.113 | 0.113 | 0.0 (0.0%) | 19,000 |
15 Nov 2023 | HKD | 0.103 | 0.119 | 0.103 | 0.113 | 0.113 | -0.007 (-5.83%) | 33,000 |
14 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.097 | 0.124 | 0.097 | 0.12 | 0.12 | +0.005 (+4.35%) | 18,000 |
10 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.107 | 0.116 | 0.107 | 0.115 | 0.115 | +0.001 (+0.88%) | 39,000 |
8 Nov 2023 | HKD | 0.105 | 0.116 | 0.094 | 0.114 | 0.114 | +0.012 (+11.76%) | 805,000 |
7 Nov 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.095 | 0.102 | 0.091 | 0.102 | 0.102 | +0.005 (+5.15%) | 774,000 |
3 Nov 2023 | HKD | 0.091 | 0.097 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 155,000 |
2 Nov 2023 | HKD | 0.089 | 0.097 | 0.089 | 0.097 | 0.097 | +0.003 (+3.19%) | 87,000 |
1 Nov 2023 | HKD | 0.095 | 0.1 | 0.089 | 0.094 | 0.094 | -0.006 (-6.00%) | 956,000 |
31 Oct 2023 | HKD | 0.103 | 0.103 | 0.09 | 0.1 | 0.1 | -0.004 (-3.85%) | 972,000 |
30 Oct 2023 | HKD | 0.103 | 0.11 | 0.099 | 0.104 | 0.104 | -0.01 (-8.77%) | 504,000 |
27 Oct 2023 | HKD | 0.111 | 0.116 | 0.104 | 0.114 | 0.114 | +0.001 (+0.88%) | 204,000 |
26 Oct 2023 | HKD | 0.115 | 0.127 | 0.112 | 0.113 | 0.113 | -0.018 (-13.74%) | 119,000 |
25 Oct 2023 | HKD | 0.119 | 0.134 | 0.118 | 0.131 | 0.131 | +0.003 (+2.34%) | 34,000 |