Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | HKD | 0.202 | 0.228 | 0.187 | 0.187 | 0.187 | -0.015 (-7.43%) | 2,029,000 |
6 Sep 2023 | HKD | 0.183 | 0.205 | 0.166 | 0.202 | 0.202 | +0.019 (+10.38%) | 7,350,000 |
5 Sep 2023 | HKD | 0.24 | 0.247 | 0.17 | 0.183 | 0.183 | -0.072 (-28.24%) | 6,659,000 |
4 Sep 2023 | HKD | 0.24 | 0.26 | 0.238 | 0.255 | 0.255 | +0.026 (+11.35%) | 10,753,000 |
1 Sep 2023 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.233 | 0.242 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 5,374,000 |
30 Aug 2023 | HKD | 0.241 | 0.247 | 0.233 | 0.233 | 0.233 | -0.007 (-2.92%) | 4,713,000 |
29 Aug 2023 | HKD | 0.227 | 0.241 | 0.227 | 0.24 | 0.24 | +0.015 (+6.67%) | 7,208,000 |
28 Aug 2023 | HKD | 0.239 | 0.239 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 3,722,000 |
25 Aug 2023 | HKD | 0.228 | 0.23 | 0.221 | 0.224 | 0.224 | +0.002 (+0.90%) | 3,986,000 |
24 Aug 2023 | HKD | 0.215 | 0.224 | 0.213 | 0.222 | 0.222 | +0.008 (+3.74%) | 1,750,000 |
23 Aug 2023 | HKD | 0.219 | 0.222 | 0.212 | 0.214 | 0.214 | -0.01 (-4.46%) | 2,068,000 |
22 Aug 2023 | HKD | 0.218 | 0.229 | 0.214 | 0.224 | 0.224 | +0.007 (+3.23%) | 3,889,000 |
21 Aug 2023 | HKD | 0.222 | 0.228 | 0.216 | 0.217 | 0.217 | -0.005 (-2.25%) | 3,197,000 |
18 Aug 2023 | HKD | 0.235 | 0.239 | 0.222 | 0.222 | 0.222 | -0.011 (-4.72%) | 4,432,000 |
17 Aug 2023 | HKD | 0.236 | 0.238 | 0.231 | 0.233 | 0.233 | -0.002 (-0.85%) | 2,356,000 |
16 Aug 2023 | HKD | 0.238 | 0.243 | 0.228 | 0.235 | 0.235 | 0.0 (0.0%) | 6,803,000 |
15 Aug 2023 | HKD | 0.249 | 0.249 | 0.228 | 0.235 | 0.235 | -0.01 (-4.08%) | 10,414,000 |
14 Aug 2023 | HKD | 0.255 | 0.255 | 0.243 | 0.245 | 0.245 | -0.015 (-5.77%) | 9,294,000 |
11 Aug 2023 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,845,000 |
10 Aug 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,561,000 |
9 Aug 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,230,000 |
8 Aug 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 6,332,000 |
7 Aug 2023 | HKD | 0.315 | 0.315 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 9,903,000 |
4 Aug 2023 | HKD | 0.325 | 0.33 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 6,188,000 |
3 Aug 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,985,000 |
2 Aug 2023 | HKD | 0.315 | 0.33 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 8,509,000 |
1 Aug 2023 | HKD | 0.34 | 0.345 | 0.305 | 0.31 | 0.31 | -0.03 (-8.82%) | 12,452,000 |
31 Jul 2023 | HKD | 0.33 | 0.38 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 23,476,000 |
28 Jul 2023 | HKD | 0.32 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 13,702,000 |