Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.006 (+13.04%) | 307,000 |
23 Apr 2024 | HKD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.002 (+4.55%) | 210,000 |
22 Apr 2024 | HKD | 0.047 | 0.047 | 0.04 | 0.044 | 0.044 | -0.004 (-8.33%) | 6,000 |
19 Apr 2024 | HKD | 0.048 | 0.048 | 0.041 | 0.048 | 0.048 | -0.002 (-4%) | 3,000 |
18 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 61,000 |
17 Apr 2024 | HKD | 0.048 | 0.054 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 366,000 |
16 Apr 2024 | HKD | 0.047 | 0.051 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 652,000 |
15 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 49,000 |
12 Apr 2024 | HKD | 0.047 | 0.051 | 0.045 | 0.051 | 0.051 | 0.0 (0.0%) | 38,000 |
11 Apr 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 5,000 |
10 Apr 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.05 | 0.053 | 0.045 | 0.053 | 0.053 | -0.002 (-3.64%) | 124,000 |
8 Apr 2024 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.003 (+5.77%) | 158,000 |
5 Apr 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 37,000 |
3 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,000 |
2 Apr 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 0 |
28 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.057 | 0.063 | 0.052 | 0.057 | 0.057 | -0.005 (-8.06%) | 284,000 |
26 Mar 2024 | HKD | 0.056 | 0.065 | 0.056 | 0.062 | 0.062 | -0.003 (-4.62%) | 301,000 |
25 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | HKD | 0.054 | 0.065 | 0.051 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,419,000 |
21 Mar 2024 | HKD | 0.055 | 0.061 | 0.053 | 0.06 | 0.06 | +0.002 (+3.45%) | 886,000 |
20 Mar 2024 | HKD | 0.055 | 0.062 | 0.054 | 0.058 | 0.058 | -0.005 (-7.94%) | 942,000 |
19 Mar 2024 | HKD | 0.055 | 0.063 | 0.055 | 0.063 | 0.063 | 0.0 (0.0%) | 473,000 |
18 Mar 2024 | HKD | 0.057 | 0.064 | 0.051 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,295,000 |
15 Mar 2024 | HKD | 0.059 | 0.065 | 0.058 | 0.059 | 0.059 | -0.009 (-13.24%) | 1,138,000 |
14 Mar 2024 | HKD | 0.068 | 0.068 | 0.056 | 0.068 | 0.068 | -0.004 (-5.56%) | 1,792,000 |
13 Mar 2024 | HKD | 0.068 | 0.073 | 0.063 | 0.072 | 0.072 | -0.003 (-4%) | 159,000 |
12 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.004 (+5.63%) | 3,000 |