| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | HKD | 2.61 | 2.57 | 2.59 | 2.57 | 2.57 | -0.01 (-0.39%) | 235,000 |
| 29 Jun 2022 | HKD | 2.6 | 2.55 | 2.58 | 2.58 | 2.58 | +0.01 (+0.39%) | 139,000 |
| 28 Jun 2022 | HKD | 2.57 | 2.55 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 152,000 |
| 27 Jun 2022 | HKD | 2.55 | 2.54 | 2.54 | 2.55 | 2.55 | +0.02 (+0.79%) | 179,000 |
| 24 Jun 2022 | HKD | 2.53 | 2.45 | 2.45 | 2.53 | 2.53 | +0.01 (+0.40%) | 393,710 |
| 23 Jun 2022 | HKD | 2.54 | 2.47 | 2.49 | 2.52 | 2.52 | +0.04 (+1.61%) | 315,000 |
| 22 Jun 2022 | HKD | 2.52 | 2.47 | 2.51 | 2.48 | 2.48 | -0.04 (-1.59%) | 277,000 |
| 21 Jun 2022 | HKD | 2.52 | 2.49 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 321,000 |
| 20 Jun 2022 | HKD | 2.49 | 2.47 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 264,000 |
| 17 Jun 2022 | HKD | 2.47 | 2.42 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 649,000 |
| 16 Jun 2022 | HKD | 2.47 | 2.46 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 548,000 |
| 15 Jun 2022 | HKD | 2.47 | 2.44 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 568,000 |
| 14 Jun 2022 | HKD | 2.46 | 2.41 | 2.42 | 2.46 | 2.46 | +0.02 (+0.82%) | 432,000 |
| 13 Jun 2022 | HKD | 2.45 | 2.4 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 575,000 |
| 10 Jun 2022 | HKD | 2.46 | 2.41 | 2.46 | 2.43 | 2.43 | -0.03 (-1.22%) | 482,000 |
| 9 Jun 2022 | HKD | 2.46 | 2.42 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 403,000 |
| 8 Jun 2022 | HKD | 2.44 | 2.39 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 498,000 |
| 7 Jun 2022 | HKD | 2.44 | 2.4 | 2.41 | 2.43 | 2.43 | +0.04 (+1.67%) | 707,000 |
| 6 Jun 2022 | HKD | 2.43 | 2.37 | 2.43 | 2.39 | 2.39 | 0.0 (0.0%) | 2,110,000 |
| 2 Jun 2022 | HKD | 2.42 | 2.38 | 2.42 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,370,000 |
| 1 Jun 2022 | HKD | 2.41 | 2.39 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 673,000 |
| 31 May 2022 | HKD | 2.44 | 2.38 | 2.44 | 2.41 | 2.41 | 0.0 (0.0%) | 2,310,000 |
| 30 May 2022 | HKD | 2.44 | 2.39 | 2.44 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,870,000 |
| 27 May 2022 | HKD | 2.48 | 2.4 | 2.48 | 2.43 | 2.43 | -0.02 (-0.82%) | 700,000 |
| 26 May 2022 | HKD | 2.46 | 2.4 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 834,000 |
| 25 May 2022 | HKD | 2.52 | 2.4 | 2.51 | 2.44 | 2.44 | -0.08 (-3.17%) | 1,380,000 |
| 24 May 2022 | HKD | 2.54 | 2.5 | 2.54 | 2.52 | 2.52 | +0.02 (+0.80%) | 856,000 |
| 23 May 2022 | HKD | 2.56 | 2.5 | 2.55 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,670,000 |
| 20 May 2022 | HKD | 2.57 | 2.5 | 2.56 | 2.54 | 2.54 | +0.01 (+0.40%) | 1,130,000 |
| 19 May 2022 | HKD | 2.65 | 2.49 | 2.65 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,630,000 |
