| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 5.27 | 5.35 | 5.2 | 5.22 | 5.22 | -0.01 (-0.19%) | 4,826,400 |
| 17 Apr 2024 | HKD | 5.2 | 5.24 | 5.14 | 5.23 | 5.23 | +0.08 (+1.55%) | 3,936,000 |
| 16 Apr 2024 | HKD | 5.09 | 5.25 | 5 | 5.15 | 5.15 | +0.11 (+2.18%) | 4,702,000 |
| 15 Apr 2024 | HKD | 5.39 | 5.39 | 4.97 | 5.04 | 5.04 | -0.26 (-4.91%) | 12,875,634 |
| 12 Apr 2024 | HKD | 5.51 | 5.53 | 5.24 | 5.3 | 5.3 | -0.16 (-2.93%) | 7,124,400 |
| 11 Apr 2024 | HKD | 5.78 | 5.78 | 5.28 | 5.46 | 5.46 | -0.26 (-4.55%) | 15,529,231 |
| 10 Apr 2024 | HKD | 5.75 | 5.78 | 5.57 | 5.72 | 5.72 | +0.03 (+0.53%) | 4,454,440 |
| 9 Apr 2024 | HKD | 5.7 | 5.85 | 5.56 | 5.69 | 5.69 | +0.09 (+1.61%) | 8,285,600 |
| 8 Apr 2024 | HKD | 5.58 | 5.64 | 5.52 | 5.6 | 5.6 | +0.07 (+1.27%) | 3,447,480 |
| 5 Apr 2024 | HKD | 5.66 | 5.7 | 5.48 | 5.53 | 5.53 | -0.13 (-2.30%) | 2,587,600 |
| 3 Apr 2024 | HKD | 5.62 | 5.71 | 5.47 | 5.66 | 5.66 | 0.0 (0.0%) | 3,892,000 |
| 2 Apr 2024 | HKD | 5.56 | 5.75 | 5.52 | 5.66 | 5.66 | +0.14 (+2.54%) | 7,226,908 |
| 28 Mar 2024 | HKD | 5.64 | 5.64 | 5.51 | 5.52 | 5.52 | -0.08 (-1.43%) | 4,202,800 |
| 27 Mar 2024 | HKD | 5.52 | 5.7 | 5.38 | 5.6 | 5.6 | +0.08 (+1.45%) | 9,094,000 |
| 26 Mar 2024 | HKD | 5.58 | 5.61 | 5.5 | 5.52 | 5.52 | -0.03 (-0.54%) | 4,782,000 |
| 25 Mar 2024 | HKD | 5.51 | 5.57 | 5.43 | 5.55 | 5.55 | +0.05 (+0.91%) | 4,341,600 |
| 22 Mar 2024 | HKD | 5.56 | 5.57 | 5.44 | 5.5 | 5.5 | -0.08 (-1.43%) | 4,090,400 |
| 21 Mar 2024 | HKD | 5.57 | 5.65 | 5.46 | 5.58 | 5.58 | +0.04 (+0.72%) | 4,937,200 |
| 20 Mar 2024 | HKD | 5.57 | 5.63 | 5.45 | 5.54 | 5.54 | -0.03 (-0.54%) | 4,995,322 |
| 19 Mar 2024 | HKD | 5.52 | 5.64 | 5.49 | 5.57 | 5.57 | -0.04 (-0.71%) | 5,083,826 |
| 18 Mar 2024 | HKD | 5.56 | 5.65 | 5.51 | 5.61 | 5.61 | +0.02 (+0.36%) | 3,630,400 |
| 15 Mar 2024 | HKD | 5.62 | 5.62 | 5.44 | 5.59 | 5.59 | -0.03 (-0.53%) | 4,030,624 |
| 14 Mar 2024 | HKD | 5.58 | 5.69 | 5.51 | 5.62 | 5.62 | +0.01 (+0.18%) | 4,205,235 |
| 13 Mar 2024 | HKD | 5.3 | 5.69 | 5.3 | 5.61 | 5.61 | +0.28 (+5.25%) | 13,109,244 |
| 12 Mar 2024 | HKD | 5.08 | 5.4 | 4.98 | 5.33 | 5.33 | +0.36 (+7.24%) | 13,699,600 |
| 11 Mar 2024 | HKD | 4.9 | 5.01 | 4.87 | 4.97 | 4.97 | +0.11 (+2.26%) | 5,305,938 |
| 8 Mar 2024 | HKD | 4.85 | 4.96 | 4.84 | 4.86 | 4.86 | 0.0 (0.0%) | 4,472,400 |
| 7 Mar 2024 | HKD | 4.9 | 5.01 | 4.83 | 4.86 | 4.86 | -0.06 (-1.22%) | 3,653,600 |
| 6 Mar 2024 | HKD | 4.99 | 5.12 | 4.87 | 4.92 | 4.92 | -0.05 (-1.01%) | 2,970,320 |
| 5 Mar 2024 | HKD | 4.95 | 5.06 | 4.93 | 4.97 | 4.97 | -0.08 (-1.58%) | 2,882,108 |
