Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 12,800 |
20 Jul 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 10,700 |
18 Jul 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,000 |
17 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 39,000 |
12 Jul 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 29,400 |
11 Jul 2018 | SGD | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 40,100 |
10 Jul 2018 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.031 (+15.58%) | 234,000 |
9 Jul 2018 | SGD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 39,400 |
6 Jul 2018 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 10,200 |
5 Jul 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 52,200 |
3 Jul 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 10,000 |
2 Jul 2018 | SGD | 0.2 | 0.23 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 126,300 |
29 Jun 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,500 |
28 Jun 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
26 Jun 2018 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 13,100 |
25 Jun 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 10,000 |
22 Jun 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,000 |
20 Jun 2018 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 102,300 |
19 Jun 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 26,000 |
18 Jun 2018 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.035 (+16.67%) | 423,700 |
14 Jun 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 10,000 |
13 Jun 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 7,500 |
12 Jun 2018 | SGD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 62,300 |
11 Jun 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 29,200 |