SGX:1A4 - AGV (SGD 0.027) AGV GROUP LIMITED
Sector: Process Industries, Industry: Industrial Specialties

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
13 Sep 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
12 Sep 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
11 Sep 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
10 Sep 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
9 Sep 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
6 Sep 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
5 Sep 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
4 Sep 2019 SGD 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 60,000
3 Sep 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
2 Sep 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
30 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
29 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
28 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 350,000
27 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 20,000
26 Aug 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
23 Aug 2019 SGD 0.028 0.027 0.027 0.028 +0.001 (+3.70%) 160,000
22 Aug 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 110,000
21 Aug 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
20 Aug 2019 SGD 0.027 0.025 0.025 0.027 +0.005 (+22.73%) 244,000
19 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 520,000
16 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
15 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
14 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
13 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 300,000
8 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
7 Aug 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
6 Aug 2019 SGD 0.023 0.022 0.023 0.022 -0.005 (-18.52%) 1,200,000
5 Aug 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
2 Aug 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
1 Aug 2019 SGD 0.027 0.027 0.027 0.027 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 1A4 (0/200)
0% recent buy involves 1A4 (0/104)
0% recent sell involves 1A4 (0/51)

SGD NA is median buy price (0/200)
SGD NA is recent median buy price (0/104)
SGD NA is recent median sell price (0/51)

*recent means in the last 14 days.


Similar Stocks CHINA SUNSINE CHEM HLDGS LTD.

SRI TRANG AGRO-INDUSTRY PCL

DYNAMIC COLOURS LIMITED

FABCHEM CHINA LIMITED

HALCYON AGRI CORPORATION LTD