SGX:1A4 - AGV (SGD 0.03) AGV GROUP LIMITED
Sector: Process Industries, Industry: Industrial Specialties

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
13 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
12 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
11 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
8 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
7 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
6 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
5 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
4 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
1 Nov 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
31 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
30 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
29 Oct 2019 SGD 0.03 0.02 0.02 0.03 +0.002 (+7.14%) 873,000
25 Oct 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
24 Oct 2019 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
23 Oct 2019 SGD 0.028 0.028 0.028 0.028 +0.003 (+12.00%) 2,000
22 Oct 2019 SGD 0.025 0.025 0.025 0.025 -0.005 (-16.67%) 570,000
21 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
18 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 100,000
17 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
16 Oct 2019 SGD 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
15 Oct 2019 SGD 0.03 0.03 0.03 0.03 +0.010 (+50.00%) 12,000
14 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
9 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
8 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
7 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
3 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 1A4 (0/211)
0% recent buy involves 1A4 (0/177)
0% recent sell involves 1A4 (0/100)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/177)
SGD NA is recent median sell price (0/100)

*recent means in the last 14 days.


Similar Stocks CHINA SUNSINE CHEM HLDGS LTD.

SRI TRANG AGRO-INDUSTRY PCL

HALCYON AGRI CORPORATION LTD

FABCHEM CHINA LIMITED

DYNAMIC COLOURS LIMITED