1 Followers SGX:1A4 - AGV (SGD 0.023) AGV GROUP LIMITED
Sector: Process Industries, Industry: Industrial Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
13 Aug 2020 SGD 0.025 0.023 0.023 0.023 +0.001 (+4.55%) 8,741,500
12 Aug 2020 SGD 0.023 0.02 0.021 0.022 +0.001 (+4.76%) 2,124,500
11 Aug 2020 SGD 0.023 0.021 0.022 0.021 -0.001 (-4.55%) 4,025,000
7 Aug 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
6 Aug 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
5 Aug 2020 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
4 Aug 2020 SGD 0.023 0.022 0.023 0.022 -0.001 (-4.35%) 2,565,000
3 Aug 2020 SGD 0.024 0.023 0.024 0.023 -0.001 (-4.17%) 3,373,500
30 Jul 2020 SGD 0.024 0.024 0.024 0.024 -0.001 (-4%) 1,135,000
29 Jul 2020 SGD 0.026 0.024 0.024 0.025 0.0 (0.0%) 3,906,900
28 Jul 2020 SGD 0.025 0.024 0.024 0.025 +0.002 (+8.70%) 4,156,900
27 Jul 2020 SGD 0.024 0.023 0.024 0.023 -0.001 (-4.17%) 4,660,000
24 Jul 2020 SGD 0.024 0.024 0.024 0.024 -0.002 (-7.69%) 1,115,900
23 Jul 2020 SGD 0.026 0.024 0.025 0.026 0.0 (0.0%) 3,759,000
22 Jul 2020 SGD 0.026 0.025 0.026 0.026 +0.001 (+4.00%) 3,574,500
21 Jul 2020 SGD 0.028 0.025 0.026 0.025 0.0 (0.0%) 13,545,000
20 Jul 2020 SGD 0.026 0.025 0.025 0.025 0.0 (0.0%) 2,357,200
17 Jul 2020 SGD 0.026 0.025 0.026 0.025 -0.001 (-3.85%) 7,026,000
16 Jul 2020 SGD 0.028 0.026 0.027 0.026 -0.001 (-3.70%) 7,719,500
15 Jul 2020 SGD 0.031 0.025 0.027 0.027 -0.001 (-3.57%) 20,287,800
14 Jul 2020 SGD 0.028 0.026 0.027 0.028 +0.001 (+3.70%) 8,045,800
13 Jul 2020 SGD 0.032 0.027 0.032 0.027 -0.004 (-12.90%) 10,123,000
9 Jul 2020 SGD 0.034 0.03 0.032 0.031 0.0 (0.0%) 7,892,500
8 Jul 2020 SGD 0.037 0.031 0.032 0.031 -0.003 (-8.82%) 19,612,500
7 Jul 2020 SGD 0.044 0.033 0.039 0.034 -0.008 (-19.05%) 15,681,000
6 Jul 2020 SGD 0.046 0.038 0.039 0.042 +0.002 (+5%) 14,774,400
3 Jul 2020 SGD 0.044 0.036 0.041 0.04 -0.004 (-9.09%) 3,513,700
2 Jul 2020 SGD 0.05 0.043 0.045 0.044 -0.010 (-18.52%) 15,553,400
1 Jul 2020 SGD 0.06 0.042 0.053 0.054 +0.002 (+3.85%) 32,850,400
30 Jun 2020 SGD 0.063 0.046 0.052 0.052 +0.001 (+1.96%) 42,581,700