6 Followers SGX:1A4 - AGV (SGD 0.022) AGV GROUP LIMITED
Sector: Process Industries, Industry: Industrial Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
22 Sep 2020 SGD 0.023 0.022 0.022 0.022 0.0 (0.0%) 1,057,400
21 Sep 2020 SGD 0.023 0.022 0.023 0.022 -0.002 (-8.33%) 2,757,100
18 Sep 2020 SGD 0.024 0.023 0.023 0.024 0.0 (0.0%) 10,365,500
17 Sep 2020 SGD 0.024 0.023 0.023 0.024 0.0 (0.0%) 670,000
16 Sep 2020 SGD 0.024 0.023 0.023 0.024 +0.001 (+4.35%) 872,500
15 Sep 2020 SGD 0.025 0.023 0.024 0.023 0.0 (0.0%) 2,070,400
14 Sep 2020 SGD 0.025 0.023 0.025 0.023 -0.001 (-4.17%) 2,279,600
11 Sep 2020 SGD 0.025 0.023 0.024 0.024 0.0 (0.0%) 2,240,700
10 Sep 2020 SGD 0.025 0.024 0.025 0.024 -0.001 (-4%) 8,365,700
9 Sep 2020 SGD 0.027 0.024 0.025 0.025 -0.002 (-7.41%) 6,992,200
8 Sep 2020 SGD 0.028 0.026 0.026 0.027 +0.001 (+3.85%) 5,856,300
7 Sep 2020 SGD 0.028 0.024 0.026 0.026 -0.001 (-3.70%) 8,219,000
4 Sep 2020 SGD 0.028 0.026 0.028 0.027 -0.002 (-6.90%) 7,078,000
3 Sep 2020 SGD 0.031 0.027 0.03 0.029 -0.001 (-3.33%) 12,741,300
2 Sep 2020 SGD 0.032 0.029 0.032 0.03 -0.002 (-6.25%) 6,856,700
1 Sep 2020 SGD 0.033 0.029 0.029 0.032 +0.003 (+10.34%) 18,931,000
31 Aug 2020 SGD 0.033 0.029 0.03 0.029 -0.001 (-3.33%) 7,175,500
28 Aug 2020 SGD 0.032 0.029 0.032 0.03 -0.002 (-6.25%) 8,054,600
27 Aug 2020 SGD 0.035 0.028 0.028 0.032 +0.004 (+14.29%) 42,130,200
26 Aug 2020 SGD 0.031 0.028 0.03 0.028 -0.002 (-6.67%) 2,397,900
25 Aug 2020 SGD 0.033 0.029 0.033 0.03 0.0 (0.0%) 21,120,800
24 Aug 2020 SGD 0.034 0.024 0.024 0.03 +0.007 (+30.43%) 62,010,300
21 Aug 2020 SGD 0.024 0.022 0.022 0.023 0.0 (0.0%) 3,267,000
20 Aug 2020 SGD 0.023 0.021 0.021 0.023 +0.002 (+9.52%) 1,897,500
19 Aug 2020 SGD 0.022 0.021 0.022 0.021 -0.002 (-8.70%) 1,351,200
18 Aug 2020 SGD 0.023 0.022 0.022 0.023 0.0 (0.0%) 2,755,000
17 Aug 2020 SGD 0.024 0.022 0.024 0.023 0.0 (0.0%) 2,729,500
14 Aug 2020 SGD 0.027 0.023 0.024 0.023 0.0 (0.0%) 18,741,500
13 Aug 2020 SGD 0.025 0.023 0.023 0.023 +0.001 (+4.55%) 8,741,500
12 Aug 2020 SGD 0.023 0.02 0.021 0.022 +0.001 (+4.76%) 2,124,500