Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 619,200 |
18 Feb 2021 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,535,000 |
17 Feb 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,837,800 |
16 Feb 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 926,000 |
15 Feb 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,715,000 |
11 Feb 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 315,000 |
10 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 368,000 |
9 Feb 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,382,100 |
8 Feb 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 550,000 |
5 Feb 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 7,540,200 |
4 Feb 2021 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 2,906,200 |
3 Feb 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,119,200 |
2 Feb 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,655,000 |
1 Feb 2021 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,680,000 |
29 Jan 2021 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,870,000 |
28 Jan 2021 | SGD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 7,219,200 |
27 Jan 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 8,591,200 |
26 Jan 2021 | SGD | 0.025 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 16,578,400 |
25 Jan 2021 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 16,933,000 |
22 Jan 2021 | SGD | 0.03 | 0.032 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 45,815,000 |
21 Jan 2021 | SGD | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 34,035,800 |
20 Jan 2021 | SGD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 29,689,300 |
19 Jan 2021 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 8,909,200 |
18 Jan 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 305,000 |
14 Jan 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 100,000 |
13 Jan 2021 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,292,200 |
12 Jan 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 615,700 |
11 Jan 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,118,000 |
8 Jan 2021 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 5,648,700 |