4 Followers SGX:1A4 - AGV Group Ltd AGV
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2021 SGD 0.023 0.024 0.023 0.024 0.024 +0.001 (+4.35%) 619,200
18 Feb 2021 SGD 0.024 0.024 0.023 0.023 0.023 -0.001 (-4.17%) 1,535,000
17 Feb 2021 SGD 0.024 0.025 0.024 0.024 0.024 +0.001 (+4.35%) 4,837,800
16 Feb 2021 SGD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 926,000
15 Feb 2021 SGD 0.023 0.023 0.023 0.023 0.023 +0.001 (+4.55%) 1,715,000
11 Feb 2021 SGD 0.022 0.023 0.022 0.022 0.022 0.0 (0.0%) 315,000
10 Feb 2021 SGD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 368,000
9 Feb 2021 SGD 0.021 0.022 0.021 0.022 0.022 +0.001 (+4.76%) 1,382,100
8 Feb 2021 SGD 0.021 0.022 0.021 0.021 0.021 -0.001 (-4.55%) 550,000
5 Feb 2021 SGD 0.021 0.022 0.021 0.022 0.022 0.0 (0.0%) 7,540,200
4 Feb 2021 SGD 0.021 0.022 0.02 0.022 0.022 0.0 (0.0%) 2,906,200
3 Feb 2021 SGD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 2,119,200
2 Feb 2021 SGD 0.023 0.023 0.022 0.022 0.022 -0.001 (-4.35%) 3,655,000
1 Feb 2021 SGD 0.022 0.023 0.022 0.023 0.023 0.0 (0.0%) 1,680,000
29 Jan 2021 SGD 0.024 0.024 0.022 0.023 0.023 -0.001 (-4.17%) 3,870,000
28 Jan 2021 SGD 0.024 0.024 0.022 0.024 0.024 0.0 (0.0%) 7,219,200
27 Jan 2021 SGD 0.025 0.025 0.024 0.024 0.024 -0.001 (-4%) 8,591,200
26 Jan 2021 SGD 0.025 0.026 0.023 0.025 0.025 0.0 (0.0%) 16,578,400
25 Jan 2021 SGD 0.028 0.028 0.025 0.025 0.025 -0.004 (-13.79%) 16,933,000
22 Jan 2021 SGD 0.03 0.032 0.028 0.029 0.029 0.0 (0.0%) 45,815,000
21 Jan 2021 SGD 0.028 0.031 0.028 0.029 0.029 +0.001 (+3.57%) 34,035,800
20 Jan 2021 SGD 0.027 0.03 0.027 0.028 0.028 +0.001 (+3.70%) 29,689,300
19 Jan 2021 SGD 0.024 0.027 0.024 0.027 0.027 +0.002 (+8%) 8,909,200
18 Jan 2021 SGD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
15 Jan 2021 SGD 0.022 0.025 0.022 0.025 0.025 +0.002 (+8.70%) 305,000
14 Jan 2021 SGD 0.023 0.023 0.023 0.023 0.023 -0.001 (-4.17%) 100,000
13 Jan 2021 SGD 0.023 0.025 0.023 0.024 0.024 0.0 (0.0%) 3,292,200
12 Jan 2021 SGD 0.023 0.024 0.023 0.024 0.024 +0.001 (+4.35%) 615,700
11 Jan 2021 SGD 0.023 0.024 0.023 0.023 0.023 -0.001 (-4.17%) 2,118,000
8 Jan 2021 SGD 0.023 0.025 0.023 0.024 0.024 +0.002 (+9.09%) 5,648,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms