Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | SGD | 0.119 | 0.12 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 1,610,000 |
31 Jan 2018 | SGD | 0.122 | 0.122 | 0.118 | 0.122 | 0.122 | -0.001 (-0.81%) | 4,179,800 |
30 Jan 2018 | SGD | 0.12 | 0.123 | 0.119 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,066,500 |
29 Jan 2018 | SGD | 0.121 | 0.122 | 0.117 | 0.122 | 0.122 | +0.003 (+2.52%) | 4,698,700 |
26 Jan 2018 | SGD | 0.116 | 0.123 | 0.116 | 0.119 | 0.119 | +0.003 (+2.59%) | 3,056,200 |
25 Jan 2018 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 4,969,000 |
24 Jan 2018 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 3,384,800 |
23 Jan 2018 | SGD | 0.119 | 0.123 | 0.118 | 0.123 | 0.123 | +0.004 (+3.36%) | 3,082,400 |
22 Jan 2018 | SGD | 0.12 | 0.12 | 0.117 | 0.119 | 0.119 | +0.002 (+1.71%) | 4,869,700 |
19 Jan 2018 | SGD | 0.123 | 0.123 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 2,555,400 |
18 Jan 2018 | SGD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,474,100 |
17 Jan 2018 | SGD | 0.115 | 0.119 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 2,817,100 |
16 Jan 2018 | SGD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 3,387,000 |
15 Jan 2018 | SGD | 0.126 | 0.126 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 4,580,800 |
12 Jan 2018 | SGD | 0.128 | 0.13 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 3,294,400 |
11 Jan 2018 | SGD | 0.127 | 0.129 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 2,738,700 |
10 Jan 2018 | SGD | 0.131 | 0.132 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 5,013,100 |
9 Jan 2018 | SGD | 0.135 | 0.136 | 0.13 | 0.132 | 0.132 | -0.001 (-0.75%) | 6,158,500 |
8 Jan 2018 | SGD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 2,422,000 |
5 Jan 2018 | SGD | 0.135 | 0.136 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 4,133,400 |
4 Jan 2018 | SGD | 0.138 | 0.138 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 2,175,300 |
3 Jan 2018 | SGD | 0.139 | 0.139 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 3,469,900 |
2 Jan 2018 | SGD | 0.139 | 0.142 | 0.137 | 0.14 | 0.14 | +0.002 (+1.45%) | 4,985,100 |
29 Dec 2017 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 2,224,800 |
28 Dec 2017 | SGD | 0.142 | 0.143 | 0.137 | 0.142 | 0.142 | -0.003 (-2.07%) | 5,343,200 |
27 Dec 2017 | SGD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.009 (+6.62%) | 4,972,200 |
26 Dec 2017 | SGD | 0.137 | 0.138 | 0.136 | 0.136 | 0.136 | -0.003 (-2.16%) | 303,600 |
22 Dec 2017 | SGD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 4,561,600 |
21 Dec 2017 | SGD | 0.143 | 0.143 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 5,323,200 |
20 Dec 2017 | SGD | 0.147 | 0.148 | 0.133 | 0.144 | 0.144 | -0.005 (-3.36%) | 4,231,600 |