Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.035 (+11.48%) | 9,300 |
26 Mar 2024 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 10,000 |
25 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 29,000 |
22 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 33,000 |
21 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 38,000 |
20 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 63,100 |
19 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 300 |
14 Mar 2024 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 8,000 |
13 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 500 |
11 Mar 2024 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,100 |
8 Mar 2024 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.025 (+7.69%) | 30,700 |
7 Mar 2024 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 300 |
6 Mar 2024 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 66,900 |
5 Mar 2024 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.33 | 0.365 | 0.33 | 0.355 | 0.355 | +0.045 (+14.52%) | 15,900 |
29 Feb 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 600 |
28 Feb 2024 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 103,800 |
27 Feb 2024 | SGD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | -0.025 (-7.35%) | 168,400 |
26 Feb 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 75,500 |
22 Feb 2024 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 90,000 |
21 Feb 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.33 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 40,000 |
16 Feb 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |