Audience Recent Share Price (SGX:1AZ)

5 Followers SGX:1AZ - Audience Analytics Ltd Audience
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	300
30 Oct 2023	SGD	0.295	0.295	0.265	0.295	0.295	0.0 (0.0%)	12,500
27 Oct 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
26 Oct 2023	SGD	0.27	0.295	0.27	0.295	0.295	+0.025 (+9.26%)	5,400
25 Oct 2023	SGD	0.27	0.27	0.27	0.27	0.27	-0.03 (-10.00%)	2,000
24 Oct 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
23 Oct 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Oct 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Oct 2023	SGD	0.3	0.3	0.3	0.3	0.3	+0.03 (+11.11%)	100
18 Oct 2023	SGD	0.27	0.28	0.27	0.27	0.27	-0.02 (-6.90%)	5,800
17 Oct 2023	SGD	0.275	0.29	0.27	0.29	0.29	-0.015 (-4.92%)	21,900
16 Oct 2023	SGD	0.28	0.305	0.27	0.305	0.305	+0.015 (+5.17%)	81,400
13 Oct 2023	SGD	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	2,000
12 Oct 2023	SGD	0.285	0.285	0.285	0.285	0.285	-0.02 (-6.56%)	50,000
11 Oct 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
10 Oct 2023	SGD	0.285	0.305	0.27	0.305	0.305	+0.005 (+1.67%)	80,500
9 Oct 2023	SGD	0.285	0.3	0.285	0.3	0.3	-0.01 (-3.23%)	700
6 Oct 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
5 Oct 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
4 Oct 2023	SGD	0.29	0.31	0.27	0.31	0.31	+0.02 (+6.90%)	154,500
3 Oct 2023	SGD	0.315	0.315	0.29	0.29	0.29	-0.02 (-6.45%)	9,600
2 Oct 2023	SGD	0.3	0.31	0.29	0.31	0.31	+0.015 (+5.08%)	3,600
29 Sep 2023	SGD	0.295	0.31	0.27	0.295	0.295	-0.02 (-6.35%)	83,600
28 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
27 Sep 2023	SGD	0.31	0.315	0.295	0.315	0.315	+0.02 (+6.78%)	5,600
26 Sep 2023	SGD	0.295	0.295	0.295	0.295	0.295	-0.02 (-6.35%)	50,000
25 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
22 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
21 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
20 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |