Audience Recent Share Price (SGX:1AZ)

Latest Article: TradingView in StocksCafe

3 Followers SGX:1AZ - Audience Analytics Ltd Audience
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
21 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
20 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
19 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	4,000
18 Sep 2023	SGD	0.315	0.295	0.295	0.315	0.315	+0.005 (+1.61%)	53,200
15 Sep 2023	SGD	0.31	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	5,000
14 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	+0.02 (+6.78%)	500
13 Sep 2023	SGD	0.3	0.295	0.3	0.295	0.295	-0.05 (-14.49%)	50,000
12 Sep 2023	SGD	0.345	0.325	0.325	0.345	0.345	+0.025 (+7.81%)	1,000
11 Sep 2023	SGD	0.32	0.295	0.315	0.32	0.32	+0.005 (+1.59%)	169,000
8 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	6,000
7 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
6 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
5 Sep 2023	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	15,000
4 Sep 2023	SGD	0.32	0.32	0.32	0.32	0.32	+0.005 (+1.59%)	31,200
31 Aug 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
30 Aug 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
29 Aug 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
28 Aug 2023	SGD	0.315	0.3	0.305	0.315	0.315	0.0 (0.0%)	104,500
25 Aug 2023	SGD	0.315	0.31	0.31	0.315	0.315	0.0 (0.0%)	10,000
24 Aug 2023	SGD	0.315	0.31	0.31	0.315	0.315	+0.01 (+3.28%)	3,300
23 Aug 2023	SGD	0.305	0.295	0.3	0.305	0.305	-0.015 (-4.69%)	28,700
22 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
21 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
18 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
16 Aug 2023	SGD	0.32	0.305	0.305	0.32	0.32	0.0 (0.0%)	21,100
15 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
14 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
11 Aug 2023	SGD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response