Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 538,000 |
7 Dec 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 639,900 |
6 Dec 2023 | SGD | 0.03 | 0.034 | 0.029 | 0.034 | 0.034 | +0.004 (+13.33%) | 3,478,200 |
5 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,579,000 |
1 Dec 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 835,400 |
30 Nov 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 599,200 |
29 Nov 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,022,500 |
28 Nov 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 130,000 |
27 Nov 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 174,000 |
24 Nov 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 768,700 |
23 Nov 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,789,000 |
22 Nov 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 719,500 |
21 Nov 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 810,300 |
20 Nov 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 444,600 |
17 Nov 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 412,200 |
16 Nov 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 2,862,900 |
15 Nov 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 4,534,900 |
14 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 502,100 |
10 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 917,500 |
9 Nov 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 171,500 |
8 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 332,500 |
7 Nov 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 451,500 |
6 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 194,900 |
3 Nov 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,092,100 |
2 Nov 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 175,400 |
1 Nov 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,169,900 |
30 Oct 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 6,459,200 |
27 Oct 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |