224 Followers SGX:1B0 - mm2 Asia Ltd MM2 Asia
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 43D
See related symbol 41C


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2019 SGD 0.225 0.23 0.22 0.225 0.225 -0.005 (-2.17%) 116,300
31 Jul 2019 SGD 0.225 0.23 0.225 0.23 0.23 0.0 (0.0%) 538,100
30 Jul 2019 SGD 0.225 0.23 0.225 0.23 0.23 0.0 (0.0%) 380,600
29 Jul 2019 SGD 0.225 0.23 0.225 0.23 0.23 +0.005 (+2.22%) 54,400
26 Jul 2019 SGD 0.23 0.235 0.225 0.225 0.225 -0.005 (-2.17%) 435,700
25 Jul 2019 SGD 0.235 0.24 0.23 0.23 0.23 0.0 (0.0%) 915,500
24 Jul 2019 SGD 0.235 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 84,300
23 Jul 2019 SGD 0.235 0.235 0.23 0.235 0.235 0.0 (0.0%) 86,600
22 Jul 2019 SGD 0.23 0.24 0.225 0.235 0.235 +0.01 (+4.44%) 2,311,100
19 Jul 2019 SGD 0.225 0.23 0.225 0.225 0.225 -0.005 (-2.17%) 137,700
18 Jul 2019 SGD 0.225 0.23 0.225 0.23 0.23 +0.005 (+2.22%) 311,000
17 Jul 2019 SGD 0.23 0.23 0.225 0.225 0.225 -0.01 (-4.26%) 183,700
16 Jul 2019 SGD 0.23 0.235 0.225 0.235 0.235 0.0 (0.0%) 436,900
15 Jul 2019 SGD 0.235 0.24 0.23 0.235 0.235 0.0 (0.0%) 699,200
12 Jul 2019 SGD 0.23 0.24 0.23 0.235 0.235 0.0 (0.0%) 1,228,900
11 Jul 2019 SGD 0.23 0.235 0.23 0.235 0.235 0.0 (0.0%) 502,200
10 Jul 2019 SGD 0.235 0.24 0.23 0.235 0.235 0.0 (0.0%) 713,100
9 Jul 2019 SGD 0.235 0.24 0.235 0.235 0.235 0.0 (0.0%) 100,700
8 Jul 2019 SGD 0.24 0.245 0.235 0.235 0.235 -0.01 (-4.08%) 446,100
5 Jul 2019 SGD 0.24 0.245 0.235 0.245 0.245 +0.005 (+2.08%) 725,400
4 Jul 2019 SGD 0.23 0.24 0.225 0.24 0.24 +0.015 (+6.67%) 833,100
3 Jul 2019 SGD 0.225 0.23 0.22 0.225 0.225 -0.005 (-2.17%) 532,300
2 Jul 2019 SGD 0.23 0.23 0.225 0.23 0.23 0.0 (0.0%) 640,900
1 Jul 2019 SGD 0.23 0.235 0.225 0.23 0.23 0.0 (0.0%) 950,100
28 Jun 2019 SGD 0.23 0.235 0.225 0.23 0.23 0.0 (0.0%) 406,700
27 Jun 2019 SGD 0.23 0.235 0.225 0.23 0.23 -0.005 (-2.13%) 211,900
26 Jun 2019 SGD 0.23 0.235 0.225 0.235 0.235 0.0 (0.0%) 119,900
25 Jun 2019 SGD 0.235 0.24 0.23 0.235 0.235 0.0 (0.0%) 174,500
24 Jun 2019 SGD 0.24 0.24 0.235 0.235 0.235 0.0 (0.0%) 44,100
21 Jun 2019 SGD 0.225 0.24 0.225 0.235 0.235 +0.01 (+4.44%) 1,273,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms