Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 7,440,200 |
19 Jan 2024 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,188,600 |
18 Jan 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 2,446,800 |
17 Jan 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,718,200 |
16 Jan 2024 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 20,037,700 |
15 Jan 2024 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 7,254,200 |
12 Jan 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 262,200 |
11 Jan 2024 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 3,060,600 |
10 Jan 2024 | SGD | 0.025 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 7,347,600 |
9 Jan 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 6,609,500 |
8 Jan 2024 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,168,600 |
5 Jan 2024 | SGD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,961,000 |
4 Jan 2024 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,038,300 |
3 Jan 2024 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 771,200 |
2 Jan 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 4,177,100 |
29 Dec 2023 | SGD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 6,514,600 |
28 Dec 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,149,900 |
27 Dec 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 968,000 |
26 Dec 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 6,155,300 |
22 Dec 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,069,000 |
21 Dec 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,429,800 |
20 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 200,000 |
19 Dec 2023 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,975,000 |
18 Dec 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,476,700 |
15 Dec 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 862,500 |
14 Dec 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,123,600 |
13 Dec 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 169,800 |
12 Dec 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 198,800 |
11 Dec 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 300,100 |
8 Dec 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 538,000 |