Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 56,000 |
1 Dec 2017 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 50,000 |
30 Nov 2017 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 70,000 |
29 Nov 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 50,000 |
28 Nov 2017 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 30,000 |
27 Nov 2017 | SGD | 0.715 | 0.72 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 243,500 |
24 Nov 2017 | SGD | 0.685 | 0.71 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 2,200 |
23 Nov 2017 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 236,300 |
22 Nov 2017 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 10,000 |
21 Nov 2017 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,500 |
20 Nov 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 113,500 |
15 Nov 2017 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 248,500 |
14 Nov 2017 | SGD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 16,700 |
13 Nov 2017 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 43,500 |
10 Nov 2017 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 204,000 |
9 Nov 2017 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 277,200 |
8 Nov 2017 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 193,300 |
7 Nov 2017 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 252,200 |
6 Nov 2017 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 99,700 |
3 Nov 2017 | SGD | 0.69 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 979,700 |
2 Nov 2017 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 90,000 |
1 Nov 2017 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 190,400 |
31 Oct 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 60,900 |
30 Oct 2017 | SGD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 919,700 |
27 Oct 2017 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 165,000 |
26 Oct 2017 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 10,000 |
25 Oct 2017 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 30,000 |
24 Oct 2017 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 113,600 |