Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 500 |
6 May 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 500 |
3 May 2019 | SGD | 0.058 | 0.069 | 0.058 | 0.069 | 0.069 | -0.001 (-1.43%) | 37,600 |
2 May 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.058 | 0.07 | 0.058 | 0.07 | 0.07 | +0.012 (+20.69%) | 37,500 |
29 Apr 2019 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.012 (-17.14%) | 18,700 |
26 Apr 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 500 |
23 Apr 2019 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,000 |
22 Apr 2019 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 100 |
18 Apr 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,000 |
17 Apr 2019 | SGD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.005 (-7.46%) | 31,300 |
16 Apr 2019 | SGD | 0.058 | 0.067 | 0.058 | 0.067 | 0.067 | 0.0 (0.0%) | 1,500 |
15 Apr 2019 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 1,000 |
12 Apr 2019 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 20,000 |
11 Apr 2019 | SGD | 0.058 | 0.064 | 0.054 | 0.064 | 0.064 | -0.004 (-5.88%) | 221,000 |
10 Apr 2019 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,000 |
9 Apr 2019 | SGD | 0.05 | 0.069 | 0.05 | 0.069 | 0.069 | +0.009 (+15.00%) | 285,200 |
8 Apr 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
5 Apr 2019 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,600 |
4 Apr 2019 | SGD | 0.049 | 0.055 | 0.048 | 0.055 | 0.055 | -0.005 (-8.33%) | 623,900 |
3 Apr 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,000 |
2 Apr 2019 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 10,000 |
1 Apr 2019 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,000 |
29 Mar 2019 | SGD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 324,700 |
28 Mar 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 400,000 |
27 Mar 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 120,000 |
26 Mar 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 10,000 |
25 Mar 2019 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 20,000 |