Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 24,100 |
21 Jun 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 25,000 |
18 Jun 2021 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 12,600 |
17 Jun 2021 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 27,500 |
16 Jun 2021 | SGD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.04 (+3.92%) | 60,200 |
15 Jun 2021 | SGD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 6,100 |
14 Jun 2021 | SGD | 1.03 | 1.07 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 60,700 |
11 Jun 2021 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 20,000 |
10 Jun 2021 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 42,600 |
9 Jun 2021 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,000 |
8 Jun 2021 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 21,000 |
7 Jun 2021 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 62,100 |
4 Jun 2021 | SGD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 57,500 |
3 Jun 2021 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 42,000 |
2 Jun 2021 | SGD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 118,500 |
1 Jun 2021 | SGD | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 96,100 |
31 May 2021 | SGD | 1.05 | 1.14 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 495,300 |
28 May 2021 | SGD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 95,200 |
27 May 2021 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 19,500 |
25 May 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,000 |
24 May 2021 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 69,000 |
21 May 2021 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 37,000 |
20 May 2021 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 41,700 |
19 May 2021 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 58,000 |
18 May 2021 | SGD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 30,000 |
17 May 2021 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 82,300 |
14 May 2021 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 94,100 |
12 May 2021 | SGD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 87,000 |