11 Followers SGX:1C3 - SAMURAI 2K AEROSOL LIMITED Samurai
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 1.03 1.01 1.02 1.03 1.03 0.0 (0.0%) 20,000
10 Jun 2021 SGD 1.04 1.03 1.03 1.03 1.03 0.0 (0.0%) 42,600
9 Jun 2021 SGD 1.03 1.03 1.03 1.03 1.03 0.0 (0.0%) 5,000
8 Jun 2021 SGD 1.03 1.02 1.02 1.03 1.03 0.0 (0.0%) 21,000
7 Jun 2021 SGD 1.04 1.02 1.03 1.03 1.03 0.0 (0.0%) 62,100
4 Jun 2021 SGD 1.06 1.01 1.06 1.03 1.03 -0.020 (-1.90%) 57,500
3 Jun 2021 SGD 1.06 1.05 1.06 1.05 1.05 -0.010 (-0.94%) 42,000
2 Jun 2021 SGD 1.1 1.05 1.05 1.06 1.06 +0.010 (+0.95%) 118,500
1 Jun 2021 SGD 1.09 1.02 1.08 1.05 1.05 -0.020 (-1.87%) 96,100
31 May 2021 SGD 1.14 1.05 1.05 1.07 1.07 +0.030 (+2.88%) 495,300
28 May 2021 SGD 1.05 1.01 1.03 1.04 1.04 -0.010 (-0.95%) 95,200
27 May 2021 SGD 1.05 1.04 1.05 1.05 1.05 0.0 (0.0%) 19,500
25 May 2021 SGD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 8,000
24 May 2021 SGD 1.05 1.02 1.02 1.05 1.05 +0.030 (+2.94%) 69,000
21 May 2021 SGD 1.04 1.02 1.04 1.02 1.02 -0.010 (-0.97%) 37,000
20 May 2021 SGD 1.03 1.02 1.03 1.03 1.03 0.0 (0.0%) 41,700
19 May 2021 SGD 1.05 1.02 1.04 1.03 1.03 -0.010 (-0.96%) 58,000
18 May 2021 SGD 1.06 1.04 1.05 1.04 1.04 -0.010 (-0.95%) 30,000
17 May 2021 SGD 1.05 1.02 1.02 1.05 1.05 +0.030 (+2.94%) 82,300
14 May 2021 SGD 1.03 1.0 1.01 1.02 1.02 -0.010 (-0.97%) 94,100
12 May 2021 SGD 1.03 1.0 1.01 1.03 1.03 +0.030 (+3%) 87,000
11 May 2021 SGD 1.0 1.0 1.0 1.0 1.0 +0.005 (+0.50%) 5,000
10 May 2021 SGD 0.995 0.995 0.995 0.995 0.995 0.0 (0.0%) 100
7 May 2021 SGD 1.0 0.99 1.0 0.995 0.995 +0.020 (+2.05%) 51,100
6 May 2021 SGD 0.985 0.975 0.98 0.975 0.975 -0.005 (-0.51%) 45,000
5 May 2021 SGD 0.99 0.98 0.985 0.98 0.98 -0.005 (-0.51%) 40,000
4 May 2021 SGD 0.99 0.985 0.985 0.985 0.985 -0.005 (-0.51%) 54,000
3 May 2021 SGD 0.99 0.985 0.99 0.99 0.99 +0.005 (+0.51%) 30,500
30 Apr 2021 SGD 1.0 0.985 0.985 0.985 0.985 0.0 (0.0%) 65,900
29 Apr 2021 SGD 0.985 0.98 0.98 0.985 0.985 +0.005 (+0.51%) 75,200