| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 5,000 |
| 10 May 2021 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 100 |
| 7 May 2021 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | +0.02 (+2.05%) | 51,100 |
| 6 May 2021 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 45,000 |
| 5 May 2021 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 40,000 |
| 4 May 2021 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 54,000 |
| 3 May 2021 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 30,500 |
| 30 Apr 2021 | SGD | 0.985 | 1 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 65,900 |
| 29 Apr 2021 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 75,200 |
| 28 Apr 2021 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 10,100 |
| 27 Apr 2021 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 26,800 |
| 26 Apr 2021 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 108,000 |
| 23 Apr 2021 | SGD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 136,500 |
| 22 Apr 2021 | SGD | 0.97 | 0.975 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 107,500 |
| 21 Apr 2021 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 19,000 |
| 20 Apr 2021 | SGD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.015 (+1.59%) | 124,300 |
| 19 Apr 2021 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.015 (+1.61%) | 26,400 |
| 16 Apr 2021 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 9,100 |
| 15 Apr 2021 | SGD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 31,000 |
| 14 Apr 2021 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 25,000 |
| 13 Apr 2021 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 30,000 |
| 12 Apr 2021 | SGD | 0.9 | 0.92 | 0.895 | 0.92 | 0.92 | +0.03 (+3.37%) | 35,200 |
| 9 Apr 2021 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 66,700 |
| 8 Apr 2021 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 49,000 |
| 7 Apr 2021 | SGD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 57,000 |
| 6 Apr 2021 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 61,000 |
| 5 Apr 2021 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 50,000 |
| 1 Apr 2021 | SGD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 26,000 |
| 31 Mar 2021 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 22,000 |
| 30 Mar 2021 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 59,900 |
