6 Followers SGX:1C3 - SAMURAI 2K AEROSOL LIMITED Samurai
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2020 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
30 Dec 2020 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
29 Dec 2020 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 0
28 Dec 2020 SGD 0.65 0.65 0.65 0.65 0.65 0.0 (0.0%) 2,000
24 Dec 2020 SGD 0.655 0.655 0.65 0.65 0.65 -0.03 (-4.41%) 6,900
23 Dec 2020 SGD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
22 Dec 2020 SGD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
21 Dec 2020 SGD 0.64 0.68 0.64 0.68 0.68 -0.04 (-5.56%) 12,500
18 Dec 2020 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
17 Dec 2020 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
16 Dec 2020 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
15 Dec 2020 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 100
14 Dec 2020 SGD 0.72 0.72 0.72 0.72 0.72 +0.09 (+14.29%) 100
11 Dec 2020 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
10 Dec 2020 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
9 Dec 2020 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
8 Dec 2020 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
7 Dec 2020 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
4 Dec 2020 SGD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
3 Dec 2020 SGD 0.63 0.63 0.63 0.63 0.63 -0.03 (-4.55%) 30,000
2 Dec 2020 SGD 0.66 0.68 0.66 0.66 0.66 +0.01 (+1.54%) 17,000
1 Dec 2020 SGD 0.66 0.66 0.65 0.65 0.65 +0.04 (+6.56%) 8,000
30 Nov 2020 SGD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
27 Nov 2020 SGD 0.61 0.61 0.61 0.61 0.61 -0.13 (-17.57%) 2,500
26 Nov 2020 SGD 0.65 0.74 0.65 0.74 0.74 +0.02 (+2.78%) 10,500
25 Nov 2020 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 0
24 Nov 2020 SGD 0.72 0.72 0.72 0.72 0.72 +0.02 (+2.86%) 2,000
23 Nov 2020 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 10,000
20 Nov 2020 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0
19 Nov 2020 SGD 0.7 0.7 0.7 0.7 0.7 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms