Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 19,100 |
26 Jan 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,600 |
24 Jan 2018 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,000 |
23 Jan 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.25 | 0.26 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 68,500 |
18 Jan 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 239,400 |
16 Jan 2018 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 331,800 |
15 Jan 2018 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 81,200 |
12 Jan 2018 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,600 |
11 Jan 2018 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 65,000 |
10 Jan 2018 | SGD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 25,200 |
9 Jan 2018 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 353,800 |
8 Jan 2018 | SGD | 0.26 | 0.265 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 72,800 |
5 Jan 2018 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,600 |
4 Jan 2018 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
3 Jan 2018 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jan 2018 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 128,000 |
29 Dec 2017 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 70,000 |
28 Dec 2017 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 55,000 |
27 Dec 2017 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 80,000 |
26 Dec 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 25,000 |
21 Dec 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
19 Dec 2017 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 34,400 |
18 Dec 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,100 |