13 Followers SGX:1C5 - Pacific Star Development Ltd Pacific Star Dev
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BKB

Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2017 SGD 0.26 0.26 0.255 0.26 0.26 0.0 (0.0%) 100,100
13 Dec 2017 SGD 0.26 0.26 0.26 0.26 0.26 -0.01 (-3.70%) 1,200
12 Dec 2017 SGD 0.265 0.27 0.265 0.27 0.27 0.0 (0.0%) 361,800
11 Dec 2017 SGD 0.26 0.27 0.26 0.27 0.27 +0.005 (+1.89%) 251,000
8 Dec 2017 SGD 0.26 0.265 0.26 0.265 0.265 0.0 (0.0%) 277,400
7 Dec 2017 SGD 0.265 0.27 0.26 0.265 0.265 0.0 (0.0%) 212,000
6 Dec 2017 SGD 0.265 0.27 0.255 0.265 0.265 +0.005 (+1.92%) 187,000
5 Dec 2017 SGD 0.26 0.265 0.26 0.26 0.26 0.0 (0.0%) 107,000
4 Dec 2017 SGD 0.26 0.265 0.26 0.26 0.26 -0.005 (-1.89%) 110,600
1 Dec 2017 SGD 0.265 0.27 0.255 0.265 0.265 -0.005 (-1.85%) 177,000
30 Nov 2017 SGD 0.265 0.27 0.265 0.27 0.27 0.0 (0.0%) 213,500
29 Nov 2017 SGD 0.26 0.27 0.25 0.27 0.27 +0.005 (+1.89%) 190,000
28 Nov 2017 SGD 0.265 0.265 0.26 0.265 0.265 0.0 (0.0%) 156,000
27 Nov 2017 SGD 0.26 0.265 0.26 0.265 0.265 +0.005 (+1.92%) 134,500
24 Nov 2017 SGD 0.255 0.265 0.255 0.26 0.26 0.0 (0.0%) 133,500
23 Nov 2017 SGD 0.26 0.265 0.25 0.26 0.26 -0.005 (-1.89%) 259,100
22 Nov 2017 SGD 0.26 0.265 0.26 0.265 0.265 +0.005 (+1.92%) 150,000
21 Nov 2017 SGD 0.265 0.265 0.26 0.26 0.26 -0.005 (-1.89%) 811,900
20 Nov 2017 SGD 0.26 0.265 0.25 0.265 0.265 0.0 (0.0%) 138,000
17 Nov 2017 SGD 0.265 0.27 0.26 0.265 0.265 +0.01 (+3.92%) 145,000
16 Nov 2017 SGD 0.26 0.265 0.255 0.255 0.255 -0.005 (-1.92%) 111,200
15 Nov 2017 SGD 0.26 0.275 0.26 0.26 0.26 0.0 (0.0%) 4,061,200
14 Nov 2017 SGD 0.26 0.27 0.25 0.26 0.26 +0.01 (+4%) 399,300
13 Nov 2017 SGD 0.23 0.25 0.225 0.25 0.25 +0.01 (+4.17%) 321,600
10 Nov 2017 SGD 0.225 0.24 0.215 0.24 0.24 +0.02 (+9.09%) 75,000
9 Nov 2017 SGD 0.225 0.235 0.215 0.22 0.22 0.0 (0.0%) 45,700
8 Nov 2017 SGD 0.21 0.23 0.21 0.22 0.22 +0.021 (+10.55%) 58,300
7 Nov 2017 SGD 0.225 0.225 0.199 0.199 0.199 -0.001 (-0.50%) 2,600
6 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
3 Nov 2017 SGD 0.2 0.2 0.2 0.2 0.2 +0.002 (+1.01%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms