Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 100,100 |
13 Dec 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,200 |
12 Dec 2017 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 361,800 |
11 Dec 2017 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 251,000 |
8 Dec 2017 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 277,400 |
7 Dec 2017 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 212,000 |
6 Dec 2017 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 187,000 |
5 Dec 2017 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 107,000 |
4 Dec 2017 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 110,600 |
1 Dec 2017 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 177,000 |
30 Nov 2017 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 213,500 |
29 Nov 2017 | SGD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 190,000 |
28 Nov 2017 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 156,000 |
27 Nov 2017 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 134,500 |
24 Nov 2017 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 133,500 |
23 Nov 2017 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 259,100 |
22 Nov 2017 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 150,000 |
21 Nov 2017 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 811,900 |
20 Nov 2017 | SGD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 138,000 |
17 Nov 2017 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 145,000 |
16 Nov 2017 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 111,200 |
15 Nov 2017 | SGD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,061,200 |
14 Nov 2017 | SGD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 399,300 |
13 Nov 2017 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.01 (+4.17%) | 321,600 |
10 Nov 2017 | SGD | 0.225 | 0.24 | 0.215 | 0.24 | 0.24 | +0.02 (+9.09%) | 75,000 |
9 Nov 2017 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 45,700 |
8 Nov 2017 | SGD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.021 (+10.55%) | 58,300 |
7 Nov 2017 | SGD | 0.225 | 0.225 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 2,600 |
6 Nov 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,000 |