Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | SGD | 0.193 | 0.198 | 0.193 | 0.198 | 0.198 | +0.017 (+9.39%) | 16,100 |
1 Nov 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 2,500 |
30 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 16,700 |
19 Oct 2017 | SGD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 42,500 |
17 Oct 2017 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 35,000 |
16 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | 0.0 (0.0%) | 42,300 |
12 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 1,000 |
11 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 800 |
10 Oct 2017 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.019 (-9.50%) | 100 |
9 Oct 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2017 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 163,000 |
5 Oct 2017 | SGD | 0.199 | 0.2 | 0.195 | 0.195 | 0.195 | +0.034 (+21.12%) | 45,200 |
4 Oct 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 5,100 |
26 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 2,700 |
21 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |