14 Followers SGX:1C5 - Pacific Star Development Ltd Pacific Star Dev
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BKB


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 May 2017 SGD 0.21 0.19 0.19 0.196 0.196 -0.009 (-4.39%) 2,800
2 May 2017 SGD 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 5,000
28 Apr 2017 SGD 0.205 0.197 0.2 0.205 0.205 +0.009 (+4.59%) 96,000
27 Apr 2017 SGD 0.21 0.196 0.21 0.196 0.196 +0.001 (+0.51%) 7,100
26 Apr 2017 SGD 0.2 0.195 0.2 0.195 0.195 -0.015 (-7.14%) 10,000
25 Apr 2017 SGD 0.21 0.21 0.21 0.21 0.21 +0.015 (+7.69%) 1,000
24 Apr 2017 SGD 0.21 0.195 0.195 0.195 0.195 -0.005 (-2.50%) 115,600
21 Apr 2017 SGD 0.205 0.199 0.2 0.2 0.2 -0.005 (-2.44%) 29,000
20 Apr 2017 SGD 0.205 0.2 0.2 0.205 0.205 +0.006 (+3.02%) 47,100
19 Apr 2017 SGD 0.205 0.199 0.2 0.199 0.199 -0.016 (-7.44%) 20,000
18 Apr 2017 SGD 0.215 0.198 0.2 0.215 0.215 +0.015 (+7.50%) 15,700
17 Apr 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 49,900
13 Apr 2017 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 100,000
12 Apr 2017 SGD 0.215 0.2 0.205 0.2 0.2 -0.005 (-2.44%) 26,100
11 Apr 2017 SGD 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
10 Apr 2017 SGD 0.205 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
7 Apr 2017 SGD 0.23 0.2 0.215 0.205 0.205 -0.03 (-12.77%) 269,400
6 Apr 2017 SGD 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 0
5 Apr 2017 SGD 0.235 0.2 0.215 0.235 0.235 +0.005 (+2.17%) 345,800
4 Apr 2017 SGD 0.23 0.22 0.22 0.23 0.23 +0.015 (+6.98%) 40,000
3 Apr 2017 SGD 0.215 0.2 0.2 0.215 0.215 +0.01 (+4.88%) 29,600
31 Mar 2017 SGD 0.205 0.205 0.205 0.205 0.205 -0.01 (-4.65%) 400
30 Mar 2017 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
29 Mar 2017 SGD 0.215 0.2 0.2 0.215 0.215 0.0 (0.0%) 2,200
28 Mar 2017 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
27 Mar 2017 SGD 0.215 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
24 Mar 2017 SGD 0.215 0.2 0.2 0.215 0.215 +0.015 (+7.50%) 243,000
23 Mar 2017 SGD 0.21 0.2 0.21 0.2 0.2 -0.005 (-2.44%) 76,400
22 Mar 2017 SGD 0.22 0.2 0.215 0.205 0.205 -0.025 (-10.87%) 276,000
21 Mar 2017 SGD 0.23 0.225 0.225 0.23 0.23 +0.01 (+4.55%) 45,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms