Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 51,900 |
15 Sep 2017 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 0.17 | 0.171 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 3,500 |
13 Sep 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Sep 2017 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 9,000 |
11 Sep 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 0.171 | 0.171 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 109,100 |
7 Sep 2017 | SGD | 0.186 | 0.186 | 0.173 | 0.173 | 0.173 | -0.013 (-6.99%) | 22,500 |
6 Sep 2017 | SGD | 0.189 | 0.189 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 71,400 |
5 Sep 2017 | SGD | 0.164 | 0.19 | 0.154 | 0.19 | 0.19 | -0.004 (-2.06%) | 141,200 |
4 Sep 2017 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
31 Aug 2017 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
30 Aug 2017 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
29 Aug 2017 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Aug 2017 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
24 Aug 2017 | SGD | 0.172 | 0.194 | 0.171 | 0.194 | 0.194 | -0.006 (-3.00%) | 4,200 |
23 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2017 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
18 Aug 2017 | SGD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,111,500 |
17 Aug 2017 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,000,100 |
16 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Aug 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Aug 2017 | SGD | 0.191 | 0.21 | 0.19 | 0.21 | 0.21 | -0.005 (-2.33%) | 900 |
11 Aug 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Aug 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Aug 2017 | SGD | 0.192 | 0.215 | 0.19 | 0.215 | 0.215 | -0.005 (-2.27%) | 4,300 |