Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2017 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 4,900 |
3 Aug 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2017 | SGD | 0.24 | 0.24 | 0.205 | 0.22 | 0.22 | +0.03 (+15.79%) | 1,300 |
1 Aug 2017 | SGD | 0.196 | 0.215 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 7,600 |
31 Jul 2017 | SGD | 0.197 | 0.225 | 0.196 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,050,400 |
28 Jul 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 10,100 |
26 Jul 2017 | SGD | 0.205 | 0.23 | 0.199 | 0.23 | 0.23 | -0.01 (-4.17%) | 206,900 |
25 Jul 2017 | SGD | 0.205 | 0.24 | 0.2 | 0.24 | 0.24 | +0.03 (+14.29%) | 489,500 |
24 Jul 2017 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 3,300 |
21 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 100 |
20 Jul 2017 | SGD | 0.255 | 0.255 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 10,500 |
19 Jul 2017 | SGD | 0.25 | 0.25 | 0.215 | 0.235 | 0.235 | -0.01 (-4.08%) | 5,400 |
18 Jul 2017 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 238,600 |
17 Jul 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jul 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 0.197 | 0.24 | 0.197 | 0.24 | 0.24 | -0.005 (-2.04%) | 800 |
12 Jul 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,900 |
11 Jul 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.193 | 0.245 | 0.193 | 0.245 | 0.245 | +0.015 (+6.52%) | 258,900 |
7 Jul 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
5 Jul 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.23 | 0.23 | 0.205 | 0.23 | 0.23 | -0.005 (-2.13%) | 15,700 |
3 Jul 2017 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 25,000 |
30 Jun 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
28 Jun 2017 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 13,600 |
27 Jun 2017 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 209,400 |