SGX:1D0 - Kimly (SGD 0.225) 97 Followers KIMLY LIMITED
Sector: Consumer Services, Industry: Restaurants

Recent Meeting - 30 Jan 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Oct 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 220,000
18 Oct 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 63,000
17 Oct 2019 SGD 0.225 0.22 0.225 0.225 0.0 (0.0%) 130,300
16 Oct 2019 SGD 0.225 0.22 0.225 0.225 0.0 (0.0%) 43,400
15 Oct 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 105,000
14 Oct 2019 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 20,000
11 Oct 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 887,200
10 Oct 2019 SGD 0.225 0.22 0.225 0.225 0.0 (0.0%) 163,200
9 Oct 2019 SGD 0.225 0.22 0.225 0.225 0.0 (0.0%) 9,700
8 Oct 2019 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 5,200
7 Oct 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 143,000
4 Oct 2019 SGD 0.225 0.22 0.225 0.225 0.0 (0.0%) 55,900
3 Oct 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 55,000
2 Oct 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 62,000
1 Oct 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 50,500
30 Sep 2019 SGD 0.225 0.22 0.22 0.225 +0.005 (+2.27%) 167,000
27 Sep 2019 SGD 0.225 0.22 0.22 0.22 -0.005 (-2.22%) 305,700
26 Sep 2019 SGD 0.225 0.22 0.225 0.225 0.0 (0.0%) 124,000
25 Sep 2019 SGD 0.225 0.22 0.22 0.225 0.0 (0.0%) 222,400
24 Sep 2019 SGD 0.225 0.22 0.22 0.225 +0.005 (+2.27%) 218,900
23 Sep 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
20 Sep 2019 SGD 0.225 0.22 0.22 0.22 0.0 (0.0%) 76,600
19 Sep 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
18 Sep 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 200,000
17 Sep 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 260,000
16 Sep 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 250,000
13 Sep 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 65,000
12 Sep 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 170,000
11 Sep 2019 SGD 0.22 0.215 0.22 0.22 0.0 (0.0%) 572,200
10 Sep 2019 SGD 0.22 0.215 0.22 0.22 0.0 (0.0%) 388,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 1D0 (1/199)
0% recent buy involves 1D0 (0/151)
0% recent sell involves 1D0 (0/44)

SGD 0.24 is median buy price (1/199)
SGD NA is recent median buy price (0/151)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks NEO GROUP LIMITED

SAKAE HOLDINGS LTD.

PAVILLON HOLDINGS LTD.

TUNG LOK RESTAURANTS(2000) LTD

RE&S HOLDINGS LIMITED