109 Followers SGX:1D0 - Kimly (SGD 0.245) KIMLY LIMITED
Sector: Consumer Services, Industry: Restaurants

Add to WatchList


Date Currency High Low Open Close Day Change Volume
24 Jan 2020 SGD 0.245 0.24 0.24 0.245 0.0 (0.0%) 565,000
23 Jan 2020 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 167,500
22 Jan 2020 SGD 0.245 0.235 0.235 0.245 0.0 (0.0%) 665,200
21 Jan 2020 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 731,300
20 Jan 2020 SGD 0.245 0.24 0.24 0.245 0.0 (0.0%) 890,400
17 Jan 2020 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 122,000
16 Jan 2020 SGD 0.245 0.24 0.24 0.245 +0.005 (+2.08%) 122,100
15 Jan 2020 SGD 0.245 0.24 0.24 0.24 0.0 (0.0%) 141,000
14 Jan 2020 SGD 0.245 0.235 0.245 0.24 -0.005 (-2.04%) 1,565,500
13 Jan 2020 SGD 0.245 0.24 0.24 0.245 0.0 (0.0%) 717,000
10 Jan 2020 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 400,300
9 Jan 2020 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 37,700
8 Jan 2020 SGD 0.245 0.24 0.24 0.245 0.0 (0.0%) 1,112,700
7 Jan 2020 SGD 0.245 0.24 0.24 0.245 0.0 (0.0%) 245,400
6 Jan 2020 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 219,200
3 Jan 2020 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 308,000
2 Jan 2020 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 132,500
31 Dec 2019 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
30 Dec 2019 SGD 0.245 0.24 0.245 0.245 +0.005 (+2.08%) 108,000
27 Dec 2019 SGD 0.245 0.24 0.24 0.24 -0.005 (-2.04%) 62,000
26 Dec 2019 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 20,000
24 Dec 2019 SGD 0.245 0.245 0.245 0.245 0.0 (0.0%) 50,800
23 Dec 2019 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 283,900
20 Dec 2019 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 303,700
19 Dec 2019 SGD 0.245 0.24 0.24 0.245 0.0 (0.0%) 16,000
18 Dec 2019 SGD 0.245 0.24 0.24 0.245 0.0 (0.0%) 218,800
17 Dec 2019 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 55,900
16 Dec 2019 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 588,100
13 Dec 2019 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 54,100
12 Dec 2019 SGD 0.245 0.24 0.245 0.245 0.0 (0.0%) 74,100